Stock listing

SET:PM Premier Marketing Public Co. Ltd. (พรีเมียร์ มาร์เก็ตติ้ง) หุ้น

Home listing (SET) of Premier Marketing Public Co. Ltd.

Follow Premier Marketing Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PM

10.80 THB -0.10 (-0.9%)

Close on Nov 4, 2026

Past 3 months -2.7% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 10.70 – 10.90 THBNov 4, 2026
Volume: 1.16M sharesNov 4, 2026
Market cap: 6.03B THBAt the close on Nov 4, 2026 · price × 558.1M shares outstanding
Traded on an average day: 3.16M THBMedian day 159,261 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PM · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	10.80	-0.10	-0.9%	10.90	10.90	10.70	1,163,978
Tue, Nov 3	10.90	0.00	0.0%	10.90	11.00	10.90	49,318
Wed, Oct 14	10.90	0.00	0.0%	10.90	11.00	10.90	203,823
Mon, Oct 12	10.90	0.00	0.0%	11.00	11.00	10.90	62,383
Fri, Oct 9	10.90	-0.10	-0.9%	11.00	11.00	10.90	144,481
Thu, Oct 8	11.00	-0.10	-0.9%	11.10	11.10	10.90	181,312
Wed, Oct 7	11.10	+0.10	+0.9%	11.10	11.10	11.00	19,600
Tue, Oct 6	11.00	-0.10	-0.9%	11.00	11.10	11.00	47,865
Mon, Oct 5	11.10	+0.10	+0.9%	11.00	11.10	11.00	23,201
Fri, Oct 2	11.00	0.00	0.0%	11.00	11.10	10.90	99,459
Thu, Oct 1	11.00	+0.10	+0.9%	10.90	11.00	10.80	84,520
Wed, Sep 30	10.90	-0.10	-0.9%	11.00	11.00	10.80	316,200
Tue, Sep 29	11.00	0.00	0.0%	11.00	11.10	10.90	51,400
Mon, Sep 28	11.00	-0.10	-0.9%	11.00	11.10	10.90	105,600
Fri, Sep 25	11.10	0.00	0.0%	11.00	11.10	11.00	350,125
Thu, Sep 24	11.10	+0.20	+1.8%	11.00	11.10	10.90	80,979
Wed, Sep 23	10.90	-0.10	-0.9%	10.90	11.10	10.90	101,466
Tue, Sep 22	11.00	0.00	0.0%	11.00	11.10	10.90	151,729
Mon, Sep 21	11.00	+0.10	+0.9%	11.00	11.00	10.90	24,271
Fri, Sep 18	10.90	-0.10	-0.9%	11.00	11.00	10.90	102,435
Thu, Sep 17	11.00	+0.10	+0.9%	10.90	11.00	10.80	525,800
Wed, Sep 16	10.90	+0.10	+0.9%	10.90	10.90	10.80	62,507
Tue, Sep 15	10.80	0.00	0.0%	10.90	10.90	10.80	49,700
Mon, Sep 14	10.80	-0.10	-0.9%	10.90	10.90	10.80	415,173
Fri, Sep 11	10.90	0.00	0.0%	10.90	10.90	10.80	228,400
Thu, Sep 10	10.90	0.00	0.0%	10.90	10.90	10.80	53,204
Wed, Sep 9	10.90	0.00	0.0%	10.90	10.90	10.80	142,197
Tue, Sep 8	10.90	0.00	0.0%	10.90	10.90	10.80	108,861
Mon, Sep 7	10.90	0.00	0.0%	10.90	10.90	10.80	272,902
Fri, Sep 4	10.90	0.00	0.0%	10.90	11.00	10.80	237,470
Thu, Sep 3	10.90	-0.10	-0.9%	11.00	11.00	10.80	664,219
Wed, Sep 2	11.00	+0.10	+0.9%	10.90	11.10	10.90	172,998
Tue, Sep 1	10.90	-0.10	-0.9%	10.90	11.10	10.90	146,691
Mon, Aug 31	11.00	0.00	0.0%	10.90	11.10	10.90	167,636
Fri, Aug 28	11.00	-0.10	-0.9%	11.00	11.10	10.90	288,487
Thu, Aug 27	11.10	-0.30	-2.6%	10.90	11.10	10.80	680,386
Wed, Aug 26	11.40	0.00	0.0%	11.40	11.50	11.30	767,966
Tue, Aug 25	11.40	-0.10	-0.9%	11.50	11.50	11.30	725,056
Mon, Aug 24	11.50	+0.10	+0.9%	11.50	11.50	11.30	814,301
Fri, Aug 21	11.40	-0.10	-0.9%	11.50	11.50	11.30	800,308
Thu, Aug 20	11.50	+0.10	+0.9%	11.50	11.50	11.40	377,314
Wed, Aug 19	11.40	0.00	0.0%	11.40	11.50	11.30	485,198
Tue, Aug 18	11.40	0.00	0.0%	11.40	11.50	11.40	380,724
Mon, Aug 17	11.40	0.00	0.0%	11.50	11.50	11.40	872,107
Fri, Aug 14	11.40	+0.10	+0.9%	11.50	11.70	11.30	1,102,978
Thu, Aug 13	11.30	-0.10	-0.9%	11.30	11.40	11.30	45,358
Tue, Aug 11	11.40	0.00	0.0%	11.50	11.50	11.30	98,269
Mon, Aug 10	11.40	0.00	0.0%	11.40	11.50	11.30	74,624
Fri, Aug 7	11.40	0.00	0.0%	11.20	11.40	11.20	166,793
Thu, Aug 6	11.40	+0.20	+1.8%	11.20	11.40	11.20	75,205
Wed, Aug 5	11.20	-0.10	-0.9%	11.30	11.40	11.20	133,235
Tue, Aug 4	11.30	0.00	0.0%	11.30	11.40	11.20	195,862

Ticker: SET:PM
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Operating Result Yearly Ending 31 Dec 2021

Feb 17, 2022

Resolutions of the Board of Directors, Arrangement for the Annual General Meeting of Shareholders for the year 2022 and Dividend Payment

Feb 15, 2022

All Premier Marketing Public Co. Ltd. news

Premier Marketing Public Co. Ltd. on 6ix

News releases: 2 in all · newest Feb 17, 2022 · oldest 2022

Where Premier Marketing Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:PM พรีเมียร์ มาร์เก็ตติ้ง · Home listing · This page	SET	Thailand	THB
SET:PM.R พรีเมียร์ มาร์เก็ตติ้ง	SET	Thailand	THB
OTC:PRMKF	OTC	United States	USD
SET:PM.F พรีเมียร์ มาร์เก็ตติ้ง	SET	Thailand	THB