Stock listing

SET:PLE.F Power Line Engineering Public Co., Ltd. (เพาเวอร์ไลน์ เอ็นจิเนียริ่ง) หุ้น

Thai listing (SET) of Power Line Engineering Public Co., Ltd. · home listing SET:PLE

Follow Power Line Engineering Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PLE

0.06 THB 0.00 (0.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PLE

Past 3 months -33.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.05 – 0.06 THBNov 3, 2026
Volume
2.34M sharesNov 3, 2026
Market cap
132.0M THBAt the close on Nov 3, 2026 · price × 2.20B shares outstanding
Traded on an average day
191,624 THBMedian day 2.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Power Line Engineering Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PLE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.060.000.0%0.060.060.052,336,000
0.060.000.0%0.060.070.053,503,980
0.060.000.0%0.060.060.05110,800
0.060.000.0%0.060.070.063,438,400
0.06+0.01+20.0%0.060.060.0511,783,700
0.05-0.01-16.7%0.060.060.05705,800
0.060.000.0%0.070.070.051,593,780
0.06+0.01+20.0%0.060.060.054,806,900
0.05-0.01-16.7%0.060.060.051,649,301
0.06+0.01+20.0%0.070.070.052,029,933
0.05-0.01-16.7%0.060.060.051,747,200
0.060.000.0%0.060.070.052,605,100
0.06-0.01-14.3%0.060.070.062,451,500
0.07+0.01+16.7%0.070.070.06703,600
0.06-0.01-14.3%0.060.070.063,310,150
0.070.000.0%0.060.070.063,542,000
0.07+0.01+16.7%0.060.070.063,150,905
0.06-0.01-14.3%0.070.070.062,265,700
0.070.000.0%0.060.070.06216,701
0.07+0.01+16.7%0.060.070.06696,800
0.060.000.0%0.060.070.06721,700
0.06-0.01-14.3%0.070.070.06221,600
0.07+0.01+16.7%0.060.070.06860,410
0.060.000.0%0.060.070.061,257,801
0.06-0.01-14.3%0.070.070.065,876,400
0.070.000.0%0.070.070.06357,500
0.070.000.0%0.060.070.062,240,751
0.07+0.01+16.7%0.060.070.053,352,000
0.06-0.01-14.3%0.060.070.063,127,400
0.07+0.01+16.7%0.050.070.051,930,494
0.06-0.01-14.3%0.060.070.061,094,700
0.07+0.01+16.7%0.060.070.052,206,337
0.060.000.0%0.060.070.053,142,601
0.060.000.0%0.060.070.06413,255
0.060.000.0%0.070.070.065,106,600
0.060.000.0%0.060.070.061,184,000
0.06-0.01-14.3%0.060.070.064,590,800
0.07+0.01+16.7%0.070.070.063,564,491
0.060.000.0%0.070.070.0612,094,400
0.06-0.01-14.3%0.070.070.0610,109,601
0.070.000.0%0.070.070.06841,149
0.070.000.0%0.070.080.067,024,020
0.07-0.01-12.5%0.070.080.0616,277,800
0.080.000.0%0.080.080.07301,400
0.080.000.0%0.080.080.07405,905
0.08+0.01+14.3%0.070.080.074,223,400
0.07-0.01-12.5%0.080.090.071,515,100
0.080.000.0%0.080.080.07250,701
0.080.000.0%0.080.090.07476,101
0.08-0.01-11.1%0.090.090.072,685,340
0.090.000.0%0.090.090.081,826,598
0.09+0.01+12.5%0.080.090.082,036,749
Ticker
SET:PLE.F
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification of the resolutions of 2022 Annual General Meeting of Shareholders (AGM 2022)

Apr 29, 2022

Resolutions of the Board of Directors Meeting, Dividend Payment. AGM 2022 (edit)

Feb 28, 2022

All Power Line Engineering Public Co., Ltd. news

Decks

Power Line Engineering Public Co., Ltd. on 6ix

News releases
2 in all · newest Apr 29, 2022 · oldest 2022
Decks
1 deck

Where Power Line Engineering Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:PLE เพาเวอร์ไลน์ เอ็นจิเนียริ่ง · Home listingSETThailandTHB
SET:PLE.R เพาเวอร์ไลน์ เอ็นจิเนียริ่งSETThailandTHB
SET:PLE.F เพาเวอร์ไลน์ เอ็นจิเนียริ่ง · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Power Line Engineering Public Co., Ltd.