Stock listing

SET:PLANET Planet Communications Asia Public Co. Ltd. (แพลนเน็ต คอมมิวนิเคชั่น เอเชีย) หุ้น

Home listing (SET) of Planet Communications Asia Public Co. Ltd.

Follow Planet Communications Asia Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PLANET

0.44 THB -0.02 (-4.3%)

Close on Nov 5, 2026

Past 3 months -25.4% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.44 – 0.48 THBNov 5, 2026
Volume
661,810 sharesNov 5, 2026
Market cap
290.1M THBAt the close on Nov 5, 2026 · price × 659.3M shares outstanding
Traded on an average day
283,313 THBMedian day 114,365 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Planet Communications Asia Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PLANET · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.44-0.02-4.3%0.460.480.44661,810
0.46-0.02-4.2%0.470.480.431,352,001
0.48-0.11-18.6%0.550.550.46533,700
0.59-0.04-6.3%0.610.690.572,154,212
0.63+0.10+18.9%0.530.680.485,482,015
0.53+0.13+32.5%0.400.530.384,326,819
0.400.000.0%0.390.400.36995,264
0.40-0.01-2.4%0.410.420.38738,802
0.41-0.04-8.9%0.450.450.391,363,100
0.45+0.01+2.3%0.440.510.43540,700
0.44-0.01-2.2%0.450.450.43272,700
0.45-0.02-4.3%0.460.460.45159,500
0.47-0.03-6.0%0.500.500.44428,900
0.50+0.01+2.0%0.490.500.4779,900
0.490.000.0%0.490.490.499,000
0.49+0.01+2.1%0.500.530.47382,110
0.480.000.0%0.490.500.4838,300
0.480.000.0%0.490.490.4795,600
0.48-0.02-4.0%0.510.510.4853,101
0.50-0.02-3.8%0.530.530.49161,822
0.52-0.04-7.1%0.550.600.501,633,224
0.56+0.09+19.1%0.470.610.462,014,696
0.470.000.0%0.470.480.474,579
0.47-0.02-4.1%0.500.500.4673,900
0.49-0.01-2.0%0.500.500.4847,000
0.500.000.0%0.500.500.4850,106
0.500.000.0%0.500.500.4823,603
0.500.000.0%0.500.500.4929,714
0.50+0.01+2.0%0.500.510.4798,905
0.49-0.02-3.9%0.510.510.49109,440
0.51+0.01+2.0%0.510.510.4927,401
0.50-0.04-7.4%0.530.530.5083,900
0.54+0.03+5.9%0.510.560.5097,932
0.51-0.02-3.8%0.530.540.5116,500
0.53-0.01-1.9%0.530.540.51100,403
0.54-0.01-1.8%0.550.550.5421,415
0.55+0.01+1.9%0.540.550.5211,220
0.54-0.02-3.6%0.550.550.52162,569
0.56-0.04-6.7%0.600.600.55344,758
0.60-0.03-4.8%0.640.640.58104,225
0.63-0.02-3.1%0.650.650.6378,305
0.65+0.02+3.2%0.630.660.63217,089
0.63+0.04+6.8%0.600.700.591,092,613
0.59+0.03+5.4%0.560.600.54200,310
0.560.000.0%0.560.560.5549,313
0.56+0.02+3.7%0.550.560.55116,830
0.540.000.0%0.550.550.52189,807
0.540.000.0%0.540.550.5348,900
0.54-0.01-1.8%0.550.550.5476,717
0.550.000.0%0.550.550.54111,900
0.550.000.0%0.550.550.53122,346
0.55-0.01-1.8%0.570.570.54255,900
Ticker
SET:PLANET
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report of the Utilization of Capital Increase

Jul 25, 2022

Notification of the Signing Contract of Equipment Purchasing for the Productions and Broadcasting on the Parliamentary Television Station to Support the Productions of the High-Definition Programs

Jun 6, 2022

Notification of the Resolution to Establish New Subsidiary

Apr 5, 2022

Report on the results of the Exercise of PLANET-W1 (F53-5)

Apr 5, 2022

Disclosure of the Invitation Notice of the 2022 AGM on the Company's Website

Mar 25, 2022

Notification the exercise of PLANET-W1

Mar 11, 2022

All Planet Communications Asia Public Co. Ltd. news

Planet Communications Asia Public Co. Ltd. on 6ix

News releases
6 in all · newest Jul 25, 2022 · oldest 2022

Where Planet Communications Asia Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PLANET แพลนเน็ต คอมมิวนิเคชั่น เอเชีย · Home listing · This pageSETThailandTHB
SET:PLANET.R แพลนเน็ต คอมมิวนิเคชั่น เอเชียSETThailandTHB
SET:PLANET.F แพลนเน็ต คอมมิวนิเคชั่น เอเชียSETThailandTHB

Log in to ask 6ix AI your own questions about Planet Communications Asia Public Co. Ltd.