Stock listing

SET:PJW.R Panjawattana Plastic Public Co. Ltd. (ปัญจวัฒนาพลาสติก) หุ้น

Thai listing (SET) of Panjawattana Plastic Public Co. Ltd. · home listing SET:PJW

Follow Panjawattana Plastic Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:PJW

1.97 THB -0.01 (-0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PJW

Past 3 months -3.4% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
1.97 – 1.98 THBNov 6, 2026
Volume
21,400 sharesNov 6, 2026
Market cap
1.14B THBAt the close on Nov 6, 2026 · price × 579.1M shares outstanding
Traded on an average day
217,256 THBMedian day 56,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Panjawattana Plastic Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:PJW · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.97-0.01-0.5%1.981.981.9721,400
1.980.000.0%1.981.981.9658,800
1.98-0.01-0.5%1.971.981.9618,605
1.99-0.01-0.5%1.981.991.94307,060
2.00-0.02-1.0%1.992.001.9913,009
2.020.000.0%2.022.021.9910,500
2.02+0.02+1.0%2.002.022.002,300
2.00-0.02-1.0%2.002.022.0029,600
2.02+0.02+1.0%2.002.021.99225,300
2.00-0.02-1.0%2.002.001.9940,000
2.020.000.0%2.002.021.9926,275
2.020.000.0%2.002.022.0024,502
2.020.000.0%2.002.022.0028,200
2.02+0.02+1.0%2.002.021.98402,200
2.00-0.02-1.0%2.022.022.0031,600
2.020.000.0%2.002.022.0054,700
2.020.000.0%2.002.022.003,135
2.020.000.0%2.022.022.0042,386
2.020.000.0%2.022.022.001,300
2.020.000.0%2.022.022.00185,900
2.020.000.0%2.022.022.0017,900
2.020.000.0%2.022.022.0050,766
2.020.000.0%2.002.022.00162,102
2.020.000.0%2.022.022.0066,400
2.020.000.0%2.022.042.00179,250
2.02-0.02-1.0%2.022.042.0026,025
2.040.000.0%2.042.042.0258,900
2.040.000.0%2.042.042.00280,505
2.04+0.02+1.0%2.022.042.0084,902
2.02-0.02-1.0%2.042.042.0242,697
2.04+0.02+1.0%2.002.042.0050,105
2.02+0.02+1.0%2.022.022.0012,300
2.00-0.02-1.0%2.022.022.0025,761
2.02-0.02-1.0%2.022.042.00208,701
2.040.000.0%2.042.042.0034,157
2.040.000.0%2.022.042.00118,302
2.04+0.02+1.0%2.022.042.02106,950
2.02-0.02-1.0%2.042.042.0249,902
2.04+0.02+1.0%2.042.042.024,655
2.02-0.04-1.9%2.062.062.00387,503
2.060.000.0%2.062.062.0214,001
2.06+0.04+2.0%2.042.062.0475,445
2.02-0.02-1.0%2.022.042.02212,500
2.04-0.02-1.0%2.042.042.02127,115
2.06+0.02+1.0%2.042.062.0494,725
2.04-0.02-1.0%2.062.062.04123,000
2.06+0.04+2.0%2.062.062.0475,500
2.02-0.02-1.0%2.042.062.02329,700
2.04-0.04-1.9%2.042.082.04211,328
2.08+0.02+1.0%2.042.082.0492,700
2.060.000.0%2.082.082.04645,400
2.06-0.02-1.0%2.062.082.0670,805
Ticker
SET:PJW.R
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
SET
Currency
THB

Latest news

Capital reduction and registered capital increase, dividend payment, adjustment of the PJW-W1, amendments to the details of the 2022 AGM of Shareholders; and Schedule for the E-EGM no.1/2022

Aug 15, 2022

Capital reduction and registered capital increase, dividend payment, adjustment of the PJW-W1, amendments to the details of the 2022 AGM of Shareholders; and Schedule for the E-EGM no.1/2022 (Revised)

Aug 15, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Panjawattana Plastic Public: New shares of PJW to be traded on August 4, 2022

Aug 2, 2022

Report on the results of the Exercise of PJW-W1 (F53-5)(Revised)

Aug 1, 2022

Dividend payment, appointment of new Director, Business Restructuring through Partial Business Transfer (PBT) and schedule of the 2022 Annual General Meeting of Shareholders

Mar 2, 2022

Investment in shares of Master Laundry Co.,Ltd. (Revised)

Jan 17, 2022

Investment in shares of Master Laundry Co.,Ltd.

Jan 13, 2022

Payment of Interim Dividend

Nov 14, 2021

All Panjawattana Plastic Public Co. Ltd. news

Decks

Panjawattana Plastic Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
9 in all · newest Aug 15, 2022 · oldest 2021
Decks
1 deck · latest Sep 2, 2014

Where Panjawattana Plastic Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PJW ปัญจวัฒนาพลาสติก · Home listingSETThailandTHB
SET:PJW.R ปัญจวัฒนาพลาสติก · This pageSETThailandTHB
SET:PJW.F ปัญจวัฒนาพลาสติกSETThailandTHB

Log in to ask 6ix AI your own questions about Panjawattana Plastic Public Co. Ltd.