Stock listing
SET:PIS.F Pro Inside Public Company Limited (โปร อินไซด์) หุ้น
Thai listing (SET) of Pro Inside Public Company Limited · home listing SET:PIS
Follow Pro Inside Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:PIS
5.05 THB -1.00 (-16.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PIS
- Day range
- 4.80 – 5.10 THBNov 3, 2026
- Volume
- 526,654 sharesNov 3, 2026
- Market cap
- 2.73B THBAt the close on Nov 3, 2026 · price × 540.0M shares outstanding
- Traded on an average day
- 3.78M THBMedian day 379,161 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PIS · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.05 | -1.00 | -16.5% | 5.05 | 5.10 | 4.80 | 526,654 | |
| 6.05 | 0.00 | 0.0% | 6.00 | 6.05 | 6.00 | 30,400 | |
| 6.05 | -0.05 | -0.8% | 6.00 | 6.10 | 6.00 | 386,836 | |
| 6.10 | 0.00 | 0.0% | 6.05 | 6.15 | 6.05 | 385,217 | |
| 6.10 | +0.05 | +0.8% | 6.10 | 6.15 | 6.05 | 639,800 | |
| 6.05 | +0.05 | +0.8% | 6.00 | 6.05 | 6.00 | 19,900 | |
| 6.00 | -0.05 | -0.8% | 6.05 | 6.05 | 5.95 | 280,201 | |
| 6.05 | -0.05 | -0.8% | 6.00 | 6.10 | 5.95 | 258,177 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 149,207 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.05 | 79,600 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.00 | 335,200 | |
| 6.10 | +0.05 | +0.8% | 6.05 | 6.10 | 6.05 | 169,800 | |
| 6.05 | -0.15 | -2.4% | 6.15 | 6.15 | 6.05 | 172,300 | |
| 6.20 | +0.05 | +0.8% | 6.15 | 6.20 | 6.10 | 59,601 | |
| 6.15 | -0.05 | -0.8% | 6.20 | 6.20 | 6.05 | 59,114 | |
| 6.20 | +0.05 | +0.8% | 6.15 | 6.20 | 6.10 | 232,900 | |
| 6.15 | 0.00 | 0.0% | 6.05 | 6.20 | 6.05 | 135,933 | |
| 6.15 | +0.05 | +0.8% | 6.20 | 6.20 | 6.10 | 344,732 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.15 | 6.10 | 381,000 | |
| 6.10 | +0.10 | +1.7% | 6.00 | 6.20 | 6.00 | 1,677,495 | |
| 6.00 | -0.10 | -1.6% | 6.10 | 6.10 | 5.90 | 707,414 | |
| 6.10 | +0.20 | +3.4% | 5.90 | 6.10 | 5.90 | 1,857,450 | |
| 5.90 | +0.05 | +0.9% | 5.85 | 5.90 | 5.80 | 67,401 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.80 | 258,700 | |
| 5.85 | +0.05 | +0.9% | 5.85 | 5.90 | 5.80 | 106,001 | |
| 5.80 | 0.00 | 0.0% | 5.85 | 6.05 | 5.80 | 781,202 | |
| 5.80 | +0.05 | +0.9% | 5.80 | 5.90 | 5.80 | 154,404 | |
| 5.75 | 0.00 | 0.0% | 5.75 | 5.80 | 5.75 | 99,801 | |
| 5.75 | -0.05 | -0.9% | 5.80 | 5.80 | 5.75 | 109,901 | |
| 5.80 | 0.00 | 0.0% | 5.85 | 5.85 | 5.70 | 199,810 | |
| 5.80 | -0.10 | -1.7% | 5.85 | 5.85 | 5.80 | 431,400 | |
| 5.90 | +0.10 | +1.7% | 5.80 | 5.90 | 5.80 | 292,515 | |
| 5.80 | +0.05 | +0.9% | 5.75 | 5.80 | 5.75 | 145,200 | |
| 5.75 | -0.10 | -1.7% | 5.85 | 5.85 | 5.75 | 248,715 | |
| 5.85 | +0.05 | +0.9% | 5.75 | 5.85 | 5.70 | 433,001 | |
| 5.80 | +0.20 | +3.6% | 5.60 | 5.80 | 5.60 | 446,202 | |
| 5.60 | -0.15 | -2.6% | 5.80 | 5.80 | 5.60 | 855,201 | |
| 5.75 | -0.10 | -1.7% | 5.85 | 5.85 | 5.75 | 451,303 | |
| 5.85 | +0.05 | +0.9% | 5.80 | 5.90 | 5.75 | 911,500 | |
| 5.80 | -0.10 | -1.7% | 6.00 | 6.00 | 5.75 | 880,859 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 5.95 | 5.85 | 849,003 | |
| 5.95 | +0.35 | +6.3% | 5.45 | 5.95 | 5.45 | 1,793,014 | |
| 5.60 | +0.40 | +7.7% | 5.15 | 5.70 | 5.15 | 3,007,944 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.25 | 5.10 | 1,125,400 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.30 | 5.10 | 339,101 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.25 | 5.10 | 440,600 | |
| 5.15 | -0.05 | -1.0% | 5.30 | 5.30 | 5.05 | 541,906 | |
| 5.20 | -0.10 | -1.9% | 5.30 | 5.30 | 5.20 | 377,322 | |
| 5.30 | +0.10 | +1.9% | 5.20 | 5.40 | 5.20 | 5,123,414 | |
| 5.20 | -0.05 | -1.0% | 5.30 | 5.30 | 5.20 | 529,509 | |
| 5.25 | +0.10 | +1.9% | 5.30 | 5.60 | 5.15 | 4,036,512 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.30 | 5.15 | 1,008,901 |
- Ticker
- SET:PIS.F
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- SET
- Currency
- THB
Pro Inside Public Company Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Where Pro Inside Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PIS โปร อินไซด์ · Home listing | SET | Thailand | THB |
| SET:PIS.R โปร อินไซด์ | SET | Thailand | THB |
| SET:PIS.F โปร อินไซด์ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pro Inside Public Company Limited.