Stock listing
SET:PIN Pinthong Industrial Park Public Company Limited (ปิ่นทอง อินดัสเตรียล ปาร์ค) หุ้น
Home listing (SET) of Pinthong Industrial Park Public Company Limited
Follow Pinthong Industrial Park Public Company Limited into a list and get an email when it puts out news.
Share price · SET:PIN
4.10 THB -0.04 (-1.0%)
Close on Nov 6, 2026
- Day range
- 4.10 – 4.18 THBNov 6, 2026
- Volume
- 288,421 sharesNov 6, 2026
- Market cap
- 4.76B THBAt the close on Nov 6, 2026 · price × 1.16B shares outstanding
- Traded on an average day
- 1.83M THBMedian day 267,554 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:PIN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.10 | -0.04 | -1.0% | 4.16 | 4.18 | 4.10 | 288,421 | |
| 4.14 | 0.00 | 0.0% | 4.16 | 4.16 | 4.14 | 147,853 | |
| 4.14 | +0.02 | +0.5% | 4.12 | 4.14 | 4.12 | 121,010 | |
| 4.12 | -0.04 | -1.0% | 4.12 | 4.14 | 4.12 | 108,300 | |
| 4.16 | 0.00 | 0.0% | 4.16 | 4.20 | 4.16 | 86,600 | |
| 4.16 | 0.00 | 0.0% | 4.18 | 4.20 | 4.16 | 105,369 | |
| 4.16 | -0.02 | -0.5% | 4.18 | 4.20 | 4.16 | 111,300 | |
| 4.18 | 0.00 | 0.0% | 4.20 | 4.20 | 4.18 | 46,201 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.20 | 4.18 | 159,900 | |
| 4.18 | -0.02 | -0.5% | 4.18 | 4.22 | 4.18 | 64,430 | |
| 4.20 | +0.02 | +0.5% | 4.16 | 4.20 | 4.16 | 12,010 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.18 | 4.16 | 128,636 | |
| 4.18 | 0.00 | 0.0% | 4.18 | 4.22 | 4.18 | 68,728 | |
| 4.18 | -0.02 | -0.5% | 4.22 | 4.22 | 4.18 | 286,200 | |
| 4.20 | -0.02 | -0.5% | 4.22 | 4.22 | 4.18 | 238,900 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 4.18 | 126,100 | |
| 4.22 | 0.00 | 0.0% | 4.24 | 4.26 | 4.22 | 67,801 | |
| 4.22 | -0.04 | -0.9% | 4.26 | 4.26 | 4.20 | 259,201 | |
| 4.26 | 0.00 | 0.0% | 4.28 | 4.32 | 4.24 | 262,100 | |
| 4.26 | +0.08 | +1.9% | 4.22 | 4.30 | 4.20 | 598,805 | |
| 4.18 | -0.02 | -0.5% | 4.18 | 4.20 | 4.18 | 85,102 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.22 | 4.18 | 102,855 | |
| 4.20 | +0.02 | +0.5% | 4.18 | 4.22 | 4.16 | 234,102 | |
| 4.18 | -0.02 | -0.5% | 4.20 | 4.20 | 4.16 | 245,628 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.22 | 4.20 | 78,619 | |
| 4.20 | -0.04 | -0.9% | 4.24 | 4.24 | 4.18 | 339,600 | |
| 4.24 | +0.04 | +1.0% | 4.24 | 4.26 | 4.20 | 324,012 | |
| 4.20 | -0.02 | -0.5% | 4.20 | 4.24 | 4.20 | 322,016 | |
| 4.22 | -0.02 | -0.5% | 4.24 | 4.24 | 4.20 | 239,200 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.22 | 193,368 | |
| 4.24 | -0.02 | -0.5% | 4.26 | 4.26 | 4.22 | 166,211 | |
| 4.26 | +0.04 | +0.9% | 4.24 | 4.26 | 4.20 | 318,500 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.24 | 4.22 | 258,480 | |
| 4.22 | +0.02 | +0.5% | 4.26 | 4.26 | 4.18 | 993,745 | |
| 4.20 | -0.08 | -1.9% | 4.28 | 4.32 | 4.20 | 2,128,981 | |
| 4.28 | -0.04 | -0.9% | 4.32 | 4.38 | 4.26 | 632,801 | |
| 4.32 | -0.06 | -1.4% | 4.38 | 4.38 | 4.30 | 313,280 | |
| 4.38 | +0.10 | +2.3% | 4.32 | 4.44 | 4.32 | 1,153,808 | |
| 4.28 | +0.04 | +0.9% | 4.24 | 4.32 | 4.24 | 286,810 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.24 | 4.20 | 554,001 | |
| 4.22 | -0.08 | -1.9% | 4.32 | 4.32 | 4.22 | 602,711 | |
| 4.30 | +0.06 | +1.4% | 4.26 | 4.32 | 4.24 | 675,400 | |
| 4.24 | 0.00 | 0.0% | 4.26 | 4.28 | 4.22 | 508,317 | |
| 4.24 | -0.06 | -1.4% | 4.26 | 4.28 | 4.24 | 1,113,518 | |
| 4.30 | 0.00 | 0.0% | 4.32 | 4.32 | 4.28 | 273,007 | |
| 4.30 | -0.24 | -5.3% | 4.30 | 4.30 | 4.20 | 3,323,606 | |
| 4.54 | -0.10 | -2.2% | 4.58 | 4.68 | 4.54 | 1,033,200 | |
| 4.64 | +0.04 | +0.9% | 4.58 | 4.66 | 4.58 | 444,002 | |
| 4.60 | -0.06 | -1.3% | 4.64 | 4.64 | 4.60 | 595,152 | |
| 4.66 | -0.02 | -0.4% | 4.70 | 4.70 | 4.64 | 491,200 | |
| 4.68 | +0.06 | +1.3% | 4.62 | 4.68 | 4.62 | 308,605 | |
| 4.62 | -0.06 | -1.3% | 4.68 | 4.68 | 4.62 | 507,112 |
- Ticker
- SET:PIN
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Pinthong Industrial Park Public Company Limited on 6ix
- News releases
- 2 in all · newest Feb 28, 2022 · oldest 2022
Where Pinthong Industrial Park Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PIN ปิ่นทอง อินดัสเตรียล ปาร์ค · Home listing · This page | SET | Thailand | THB |
| SET:PIN.R ปิ่นทอง อินดัสเตรียล ปาร์ค | SET | Thailand | THB |
| OTC:PNTHF | OTC | United States | USD |
| SET:PIN.F ปิ่นทอง อินดัสเตรียล ปาร์ค | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pinthong Industrial Park Public Company Limited.