Stock listing
SET:PHOL Phol Dhanya Public Co., Ltd. (ผลธัญญะ) หุ้น
Home listing (SET) of Phol Dhanya Public Co., Ltd.
Follow Phol Dhanya Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:PHOL
3.30 THB +0.08 (+2.5%)
Close on Nov 3, 2026
- Day range
- 3.24 – 3.30 THBNov 3, 2026
- Volume
- 56,901 sharesNov 3, 2026
- Market cap
- 668.3M THBAt the close on Nov 3, 2026 · price × 202.5M shares outstanding
- Traded on an average day
- 493,066 THBMedian day 116,836 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PHOL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | +0.08 | +2.5% | 3.30 | 3.30 | 3.24 | 56,901 | |
| 3.22 | -0.02 | -0.6% | 3.22 | 3.24 | 3.20 | 89,232 | |
| 3.24 | +0.02 | +0.6% | 3.24 | 3.26 | 3.22 | 70,844 | |
| 3.22 | +0.02 | +0.6% | 3.20 | 3.24 | 3.20 | 31,900 | |
| 3.20 | -0.02 | -0.6% | 3.22 | 3.22 | 3.20 | 43,400 | |
| 3.22 | +0.04 | +1.3% | 3.22 | 3.22 | 3.18 | 170,200 | |
| 3.18 | -0.06 | -1.9% | 3.24 | 3.24 | 3.18 | 149,060 | |
| 3.24 | 0.00 | 0.0% | 3.24 | 3.24 | 3.20 | 72,905 | |
| 3.24 | 0.00 | 0.0% | 3.28 | 3.28 | 3.16 | 107,501 | |
| 3.24 | +0.02 | +0.6% | 3.26 | 3.26 | 3.20 | 116,272 | |
| 3.22 | -0.04 | -1.2% | 3.26 | 3.26 | 3.20 | 93,900 | |
| 3.26 | 0.00 | 0.0% | 3.28 | 3.28 | 3.24 | 117,400 | |
| 3.26 | +0.02 | +0.6% | 3.24 | 3.28 | 3.22 | 106,300 | |
| 3.24 | -0.02 | -0.6% | 3.26 | 3.26 | 3.22 | 58,500 | |
| 3.26 | 0.00 | 0.0% | 3.28 | 3.28 | 3.24 | 189,241 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.28 | 3.26 | 54,520 | |
| 3.26 | -0.02 | -0.6% | 3.30 | 3.30 | 3.26 | 49,828 | |
| 3.28 | +0.02 | +0.6% | 3.26 | 3.32 | 3.26 | 148,115 | |
| 3.26 | 0.00 | 0.0% | 3.24 | 3.26 | 3.20 | 175,153 | |
| 3.26 | 0.00 | 0.0% | 3.20 | 3.26 | 3.20 | 23,000 | |
| 3.26 | 0.00 | 0.0% | 3.28 | 3.28 | 3.20 | 165,418 | |
| 3.26 | -0.02 | -0.6% | 3.30 | 3.30 | 3.22 | 43,320 | |
| 3.28 | +0.02 | +0.6% | 3.26 | 3.28 | 3.24 | 47,105 | |
| 3.26 | -0.02 | -0.6% | 3.26 | 3.30 | 3.24 | 155,700 | |
| 3.28 | -0.02 | -0.6% | 3.28 | 3.30 | 3.26 | 102,100 | |
| 3.30 | +0.02 | +0.6% | 3.30 | 3.30 | 3.26 | 17,125 | |
| 3.28 | -0.02 | -0.6% | 3.26 | 3.30 | 3.24 | 133,960 | |
| 3.30 | 0.00 | 0.0% | 3.24 | 3.30 | 3.24 | 91,017 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.26 | 33,034 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.28 | 3.22 | 115,600 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.30 | 3.24 | 24,100 | |
| 3.30 | +0.06 | +1.9% | 3.24 | 3.30 | 3.24 | 136,113 | |
| 3.24 | -0.02 | -0.6% | 3.24 | 3.26 | 3.22 | 123,500 | |
| 3.26 | +0.02 | +0.6% | 3.24 | 3.28 | 3.24 | 151,712 | |
| 3.24 | -0.02 | -0.6% | 3.26 | 3.26 | 3.24 | 74,550 | |
| 3.26 | -0.08 | -2.4% | 3.22 | 3.26 | 3.22 | 130,000 | |
| 3.34 | -0.02 | -0.6% | 3.34 | 3.36 | 3.32 | 276,315 | |
| 3.36 | 0.00 | 0.0% | 3.34 | 3.36 | 3.32 | 56,001 | |
| 3.36 | -0.02 | -0.6% | 3.36 | 3.38 | 3.34 | 185,016 | |
| 3.38 | 0.00 | 0.0% | 3.36 | 3.38 | 3.34 | 271,695 | |
| 3.38 | +0.02 | +0.6% | 3.32 | 3.38 | 3.32 | 192,911 | |
| 3.36 | +0.02 | +0.6% | 3.32 | 3.36 | 3.32 | 225,148 | |
| 3.34 | 0.00 | 0.0% | 3.32 | 3.34 | 3.30 | 382,923 | |
| 3.34 | 0.00 | 0.0% | 3.36 | 3.38 | 3.32 | 292,343 | |
| 3.34 | 0.00 | 0.0% | 3.34 | 3.36 | 3.34 | 275,555 | |
| 3.34 | 0.00 | 0.0% | 3.36 | 3.36 | 3.30 | 368,692 | |
| 3.34 | -0.02 | -0.6% | 3.36 | 3.36 | 3.32 | 198,400 | |
| 3.36 | +0.04 | +1.2% | 3.28 | 3.36 | 3.28 | 584,921 | |
| 3.32 | 0.00 | 0.0% | 3.26 | 3.32 | 3.26 | 80,905 | |
| 3.32 | 0.00 | 0.0% | 3.30 | 3.32 | 3.28 | 99,508 | |
| 3.32 | +0.02 | +0.6% | 3.30 | 3.34 | 3.28 | 272,229 | |
| 3.30 | +0.02 | +0.6% | 3.26 | 3.30 | 3.24 | 530,951 |
- Ticker
- SET:PHOL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Investor Presentation
Investor deck · 173 slides
Phol Dhanya Public Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in all · newest Mar 25, 2022 · oldest 2022
- Decks
- 1 deck
Where Phol Dhanya Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PHOL ผลธัญญะ · Home listing · This page | SET | Thailand | THB |
| SET:PHOL.R ผลธัญญะ | SET | Thailand | THB |
| SET:PHOL.F ผลธัญญะ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Phol Dhanya Public Co., Ltd.