Stock listing

SET:PG People's Garment Public Co., Ltd. (ประชาอาภรณ์) หุ้น

Home listing (SET) of People's Garment Public Co., Ltd.

Follow People's Garment Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:PG

6.45 THB -0.05 (-0.8%)

Close on Nov 3, 2026

Past 3 months -3.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 6.45 – 6.60 THBNov 3, 2026
Volume: 800 sharesNov 3, 2026
Market cap: 619.2M THBAt the close on Nov 3, 2026 · price × 96.00M shares outstanding
Traded on an average day: 98,616 THBMedian day 2,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PG · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	6.45	-0.05	-0.8%	6.60	6.60	6.45	800
Wed, Oct 14	6.50	-0.15	-2.3%	6.60	6.60	6.45	2,000
Mon, Oct 12	6.65	+0.20	+3.1%	6.50	6.65	6.45	4,719
Fri, Oct 9	6.45	-0.20	-3.0%	6.60	6.60	6.40	700
Thu, Oct 8	6.65	+0.05	+0.8%	6.40	6.65	6.40	2,200
Wed, Oct 7	6.60	+0.05	+0.8%	6.55	6.60	6.55	500
Tue, Oct 6	6.55	-0.05	-0.8%	6.45	6.55	6.45	4,000
Mon, Oct 5	6.60	+0.10	+1.5%	6.50	6.60	6.50	2,001
Fri, Oct 2	6.50	+0.05	+0.8%	6.45	6.60	6.45	700
Thu, Oct 1	6.45	-0.10	-1.5%	6.55	6.60	6.45	3,000
Wed, Sep 30	6.55	-0.05	-0.8%	6.60	6.60	6.50	14,800
Tue, Sep 29	6.60	0.00	0.0%	6.60	6.60	6.60	100
Mon, Sep 28	6.60	0.00	0.0%	6.55	6.60	6.50	2,800
Fri, Sep 25	6.60	+0.15	+2.3%	6.50	6.60	6.50	7,300
Thu, Sep 24	6.45	-0.05	-0.8%	6.45	6.45	6.45	1,001
Wed, Sep 23	6.50	+0.05	+0.8%	6.50	6.50	6.45	400
Tue, Sep 22	6.45	0.00	0.0%	6.45	6.45	6.45	400
Mon, Sep 21	6.45	-0.05	-0.8%	6.50	6.50	6.45	1,867
Fri, Sep 18	6.50	+0.05	+0.8%	6.45	6.50	6.40	6,800
Thu, Sep 17	6.45	0.00	0.0%	6.50	6.50	6.40	300
Wed, Sep 16	6.45	0.00	0.0%	6.40	6.45	6.40	5,125
Tue, Sep 15	6.45	0.00	0.0%	6.45	6.45	6.45	1,000
Mon, Sep 14	6.45	-0.05	-0.8%	6.45	6.50	6.45	700
Fri, Sep 11	6.50	+0.05	+0.8%	6.45	6.50	6.45	2,100
Thu, Sep 10	6.45	-0.05	-0.8%	6.50	6.50	6.45	4,201
Wed, Sep 9	6.50	+0.05	+0.8%	6.40	6.50	6.40	300
Tue, Sep 8	6.45	-0.05	-0.8%	6.50	6.50	6.30	3,100
Mon, Sep 7	6.50	+0.15	+2.4%	6.45	6.50	6.40	700
Fri, Sep 4	6.35	-0.15	-2.3%	6.35	6.50	6.35	3,307
Thu, Sep 3	6.50	+0.05	+0.8%	6.35	6.50	6.35	601
Wed, Sep 2	6.45	+0.05	+0.8%	6.35	6.45	6.35	800
Tue, Sep 1	6.40	0.00	0.0%	6.40	6.55	6.40	10,200
Mon, Aug 31	6.40	-0.15	-2.3%	6.40	6.40	6.40	4,300
Fri, Aug 28	6.55	+0.05	+0.8%	6.50	6.60	6.40	5,400
Thu, Aug 27	6.50	-0.05	-0.8%	6.55	6.55	6.40	14,200
Wed, Aug 26	6.55	+0.05	+0.8%	6.40	6.55	6.40	16,800
Tue, Aug 25	6.50	+0.05	+0.8%	6.50	6.55	6.45	2,200
Mon, Aug 24	6.45	0.00	0.0%	6.45	6.50	6.45	2,700
Fri, Aug 21	6.45	-0.15	-2.3%	6.60	6.60	6.45	6,866
Thu, Aug 20	6.60	0.00	0.0%	6.60	6.70	6.45	598,701
Wed, Aug 19	6.60	+0.20	+3.1%	6.45	6.95	6.45	21,601
Tue, Aug 18	6.40	-0.10	-1.5%	6.55	6.55	6.40	3,700
Mon, Aug 17	6.50	0.00	0.0%	6.55	6.55	6.50	1,600
Fri, Aug 14	6.50	-0.05	-0.8%	6.50	6.55	6.50	2,200
Thu, Aug 13	6.55	0.00	0.0%	6.55	6.55	6.55	1,000
Tue, Aug 11	6.55	+0.15	+2.3%	6.60	6.70	6.45	2,800
Mon, Aug 10	6.40	-0.10	-1.5%	6.60	6.60	6.40	400
Fri, Aug 7	6.50	-0.15	-2.3%	6.50	6.50	6.50	300
Thu, Aug 6	6.65	+0.15	+2.3%	6.50	6.65	6.50	200
Wed, Aug 5	6.50	-0.15	-2.3%	6.65	6.65	6.50	5,400
Tue, Aug 4	6.65	+0.15	+2.3%	6.50	6.65	6.50	200
Mon, Aug 3	6.50	-0.05	-0.8%	6.55	6.55	6.50	200

Ticker: SET:PG
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: SET
Currency: THB

People's Garment Public Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where People's Garment Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:PG ประชาอาภรณ์ · Home listing · This page	SET	Thailand	THB
SET:PG.R ประชาอาภรณ์	SET	Thailand	THB
SET:PG.F ประชาอาภรณ์	SET	Thailand	THB