Stock listing

SET:PERM Permsin Steel Works Public Co., Ltd. (เพิ่มสินสตีลเวิคส์) หุ้น

Home listing (SET) of Permsin Steel Works Public Co., Ltd.

Follow Permsin Steel Works Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:PERM

0.24 THB -0.01 (-4.0%)

Close on Nov 5, 2026

Past 3 months -4.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.24 – 0.25 THBNov 5, 2026
Volume
45,400 sharesNov 5, 2026
Market cap
184.0M THBAt the close on Nov 5, 2026 · price × 766.7M shares outstanding
Traded on an average day
54,680 THBMedian day 154,660 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Permsin Steel Works Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PERM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.24-0.01-4.0%0.250.250.2445,400
0.25-0.01-3.8%0.250.260.24760,200
0.26-0.02-7.1%0.270.270.25206,500
0.28+0.01+3.7%0.280.280.2738,803
0.27-0.01-3.6%0.280.290.27211,700
0.28+0.01+3.7%0.270.280.27175,300
0.27+0.01+3.8%0.280.280.2673,900
0.26-0.02-7.1%0.280.280.2652,700
0.28-0.01-3.4%0.290.290.27146,200
0.29+0.01+3.6%0.290.290.2831,205
0.280.000.0%0.280.280.27143,705
0.280.000.0%0.280.280.2750,900
0.280.000.0%0.280.280.26293,700
0.28+0.01+3.7%0.280.280.2748,600
0.27-0.01-3.6%0.280.280.26239,600
0.280.000.0%0.280.280.26101,234
0.28+0.01+3.7%0.270.280.26257,000
0.27-0.01-3.6%0.280.280.26170,700
0.280.000.0%0.280.280.2778,700
0.280.000.0%0.280.280.2732,200
0.28+0.01+3.7%0.270.280.26463,532
0.27+0.01+3.8%0.260.270.251,225,800
0.260.000.0%0.270.270.25126,600
0.26-0.01-3.7%0.270.270.26252,100
0.270.000.0%0.270.270.25197,801
0.27+0.02+8.0%0.260.270.24303,300
0.25-0.01-3.8%0.260.260.2586,602
0.260.000.0%0.250.260.25143,002
0.260.000.0%0.260.260.256,000
0.26+0.01+4.0%0.250.260.24156,200
0.25-0.01-3.8%0.260.260.25265,723
0.26-0.01-3.7%0.270.270.25270,330
0.270.000.0%0.270.270.25135,204
0.270.000.0%0.270.270.26153,120
0.27+0.01+3.8%0.260.270.26245,400
0.260.000.0%0.260.260.25159,408
0.26+0.01+4.0%0.260.260.2610,300
0.25-0.01-3.8%0.250.260.24146,000
0.260.000.0%0.240.260.24328,232
0.26+0.01+4.0%0.260.260.24136,600
0.25-0.01-3.8%0.260.270.25196,001
0.26+0.02+8.3%0.250.260.24244,100
0.24+0.01+4.3%0.230.250.22901,530
0.23-0.01-4.2%0.240.240.22350,900
0.240.000.0%0.240.240.23128,900
0.240.000.0%0.240.250.22418,800
0.24+0.01+4.3%0.240.240.23104,600
0.23-0.01-4.2%0.240.240.23162,700
0.24-0.01-4.0%0.250.250.23119,307
0.250.000.0%0.250.250.2516,307
0.25+0.01+4.2%0.240.250.24218,999
0.240.000.0%0.240.240.23111,400
Ticker
SET:PERM
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SET
Currency
THB

Latest news

Permsin Steel Works Public: New shares of PERM to be traded on July 4, 2022

Jun 30, 2022

Permsin Steel Works Public: New shares of PERM to be traded on April 21, 2022

Apr 19, 2022

Trading Suspension and termination of listing status of PERM-W1

Apr 4, 2022

Report on the results of the Exercise of PERM-W1 (F53-5)

Apr 4, 2022

Report on the results of the eleventh exercise of the rights to purchase ordinary share of Permsin Steel Works Public Company Limited under the warrants PERM-W1

Apr 4, 2022

Publication on Company Website of Form 56-1 One Report 2021.

Apr 1, 2022

Notification the final exercise and request for suspension of PERM-W1

Mar 31, 2022

Notification the exercise of PERM-W1 (Edit 1)

Mar 10, 2022

Notification the exercise of PERM-W1

Mar 9, 2022

Schedule of Annual General Meeting and Dividend Payment

Feb 25, 2022

All Permsin Steel Works Public Co., Ltd. news

Permsin Steel Works Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
14 in all · newest Jul 1, 2022 · oldest 2021

Where Permsin Steel Works Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:PERM เพิ่มสินสตีลเวิคส์ · Home listing · This pageSETThailandTHB
SET:PERM.R เพิ่มสินสตีลเวิคส์SETThailandTHB
SET:PERM.F เพิ่มสินสตีลเวิคส์SETThailandTHB

Log in to ask 6ix AI your own questions about Permsin Steel Works Public Co., Ltd.