Stock listing

SET:PEACE.F Peace & Living Public Company Limited (พีซแอนด์ลีฟวิ่ง) หุ้น

Thai listing (SET) of Peace & Living Public Company Limited · home listing SET:PEACE

Follow Peace & Living Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:PEACE

1.57 THB -0.01 (-0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PEACE

Past 3 months +2.6% · daily closes, Jul 7, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.57 – 1.58 THBNov 3, 2026
Volume: 20,100 sharesNov 3, 2026
Market cap: 791.3M THBAt the close on Nov 3, 2026 · price × 504.0M shares outstanding
Traded on an average day: 66,626 THBMedian day 21,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PEACE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.57	-0.01	-0.6%	1.57	1.58	1.57	20,100
Wed, Oct 14	1.58	+0.01	+0.6%	1.58	1.58	1.58	100
Fri, Oct 9	1.57	+0.02	+1.3%	1.57	1.57	1.51	9,100
Thu, Oct 8	1.55	0.00	0.0%	1.56	1.70	1.52	37,300
Wed, Oct 7	1.55	0.00	0.0%	1.55	1.55	1.53	4,100
Tue, Oct 6	1.55	0.00	0.0%	1.49	1.55	1.49	17,600
Mon, Oct 5	1.55	0.00	0.0%	1.47	1.55	1.47	23,910
Fri, Oct 2	1.55	0.00	0.0%	1.55	1.55	1.51	1,500
Thu, Oct 1	1.55	0.00	0.0%	1.53	1.55	1.53	13,500
Wed, Sep 30	1.55	0.00	0.0%	1.55	1.55	1.55	0
Tue, Sep 29	1.55	0.00	0.0%	1.55	1.55	1.49	1,200
Mon, Sep 28	1.55	0.00	0.0%	1.53	1.55	1.35	43,800
Fri, Sep 25	1.55	0.00	0.0%	1.52	1.55	1.52	300
Thu, Sep 24	1.55	0.00	0.0%	1.55	1.55	1.53	23,700
Wed, Sep 23	1.55	+0.02	+1.3%	1.52	1.55	1.51	9,852
Tue, Sep 22	1.53	-0.05	-3.2%	1.53	1.55	1.51	13,000
Mon, Sep 21	1.58	+0.09	+6.0%	1.51	1.68	1.51	129,899
Fri, Sep 18	1.49	+0.02	+1.4%	1.46	1.49	1.46	15,100
Thu, Sep 17	1.47	-0.01	-0.7%	1.46	1.47	1.45	41,400
Wed, Sep 16	1.48	0.00	0.0%	1.48	1.48	1.46	30,000
Tue, Sep 15	1.48	0.00	0.0%	1.46	1.48	1.46	4,200
Mon, Sep 14	1.48	+0.01	+0.7%	1.47	1.48	1.47	9,000
Fri, Sep 11	1.47	+0.01	+0.7%	1.46	1.47	1.45	14,100
Thu, Sep 10	1.46	-0.01	-0.7%	1.46	1.47	1.45	27,125
Wed, Sep 9	1.47	0.00	0.0%	1.46	1.47	1.45	45,305
Tue, Sep 8	1.47	0.00	0.0%	1.46	1.47	1.46	1,204
Mon, Sep 7	1.47	-0.01	-0.7%	1.46	1.49	1.45	48,802
Fri, Sep 4	1.48	+0.02	+1.4%	1.45	1.48	1.45	25,100
Thu, Sep 3	1.46	+0.01	+0.7%	1.48	1.48	1.45	8,201
Wed, Sep 2	1.45	-0.04	-2.7%	1.46	1.49	1.45	65,104
Tue, Sep 1	1.49	+0.01	+0.7%	1.46	1.49	1.46	7,600
Mon, Aug 31	1.48	+0.02	+1.4%	1.47	1.48	1.45	33,600
Fri, Aug 28	1.46	-0.03	-2.0%	1.48	1.49	1.46	48,900
Thu, Aug 27	1.49	+0.02	+1.4%	1.47	1.49	1.47	5,400
Wed, Aug 26	1.47	-0.02	-1.3%	1.47	1.48	1.46	21,500
Tue, Aug 25	1.49	-0.02	-1.3%	1.48	1.49	1.47	32,101
Mon, Aug 24	1.51	-0.04	-2.6%	1.50	1.51	1.48	69,703
Fri, Aug 21	1.55	0.00	0.0%	1.55	1.55	1.51	16,200
Thu, Aug 20	1.55	-0.05	-3.1%	1.64	1.64	1.53	54,300
Wed, Aug 19	1.60	+0.07	+4.6%	1.53	1.66	1.53	147,949
Tue, Aug 18	1.53	+0.08	+5.5%	1.45	1.55	1.44	121,810
Mon, Aug 17	1.45	0.00	0.0%	1.45	1.45	1.44	24,949
Fri, Aug 14	1.45	0.00	0.0%	1.47	1.60	1.45	26,600
Thu, Aug 13	1.45	+0.01	+0.7%	1.42	1.46	1.42	152,102
Tue, Aug 11	1.44	0.00	0.0%	1.44	1.44	1.41	2,300
Mon, Aug 10	1.44	0.00	0.0%	1.44	1.44	1.42	3,000
Fri, Aug 7	1.44	0.00	0.0%	1.41	1.44	1.40	25,414
Thu, Aug 6	1.44	+0.02	+1.4%	1.43	1.44	1.43	3,301
Wed, Aug 5	1.42	-0.04	-2.7%	1.44	1.46	1.39	488,913
Tue, Aug 4	1.46	-0.04	-2.7%	1.50	1.50	1.42	315,047
Mon, Aug 3	1.50	0.00	0.0%	1.48	1.50	1.48	3,670

Ticker: SET:PEACE.F
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Latest news

Peace & Living Public: New shares of PEACE to be traded on June 17, 2022

Jun 15, 2022

Report on the results of sale of common shares offered to (F53-5)

Jun 7, 2022

Announcement of the minutes the 2022 Annual General Meeting of Shareholders

Jun 6, 2022

All Peace & Living Public Company Limited news

Decks

Corporate Update (November 2022)
Corporate update · 25 slides · Nov 21, 2022
Q1 2022 Earnings Presentation
Earnings · 38 slides · May 30, 2022

Peace & Living Public Company Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in all · newest Jun 16, 2022 · oldest 2022
Decks: 2 decks · latest Nov 21, 2022

Where Peace & Living Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:PEACE พีซแอนด์ลีฟวิ่ง · Home listing	SET	Thailand	THB
SET:PEACE.R พีซแอนด์ลีฟวิ่ง	SET	Thailand	THB
SET:PEACE.F พีซแอนด์ลีฟวิ่ง · This page	SET	Thailand	THB