Stock listing

SET:PCSGH P.C.S. Machine Group Holding Public Company Ltd (พี.ซี.เอส.แมชีน กรุ๊ปโฮลดิ้ง) หุ้น

Home listing (SET) of P.C.S. Machine Group Holding Public Company Ltd

Follow P.C.S. Machine Group Holding Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:PCSGH

2.86 THB -0.10 (-3.4%)

Close on Nov 3, 2026

Past 3 months -6.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.86 – 2.88 THBNov 3, 2026
Volume
72,829 sharesNov 3, 2026
Market cap
4.15B THBAt the close on Nov 3, 2026 · price × 1.45B shares outstanding
Traded on an average day
417,786 THBMedian day 86,098 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
P.C.S. Machine Group Holding Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PCSGH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.86-0.10-3.4%2.882.882.8672,829
2.96+0.04+1.4%2.922.962.9235,500
2.920.000.0%2.922.922.925,700
2.920.000.0%2.922.922.922,800
2.920.000.0%2.922.942.9217,000
2.92+0.02+0.7%2.902.922.902,600
2.90-0.02-0.7%2.902.922.9022,952
2.92+0.02+0.7%2.902.922.9020,000
2.900.000.0%2.902.922.9040,475
2.900.000.0%2.902.922.908,150
2.900.000.0%2.922.922.9060,900
2.900.000.0%2.922.922.905,600
2.900.000.0%2.922.942.9017,600
2.900.000.0%2.902.922.9012,601
2.900.000.0%2.922.922.9035,301
2.90-0.02-0.7%2.922.942.9032,900
2.92+0.02+0.7%2.902.922.9022,300
2.900.000.0%2.922.922.9030,901
2.900.000.0%2.882.922.8893,500
2.900.000.0%2.902.922.904,600
2.900.000.0%2.902.922.9072,700
2.900.000.0%2.902.922.86292,526
2.900.000.0%2.902.922.88102,009
2.90+0.02+0.7%2.882.902.88144,300
2.88-0.02-0.7%2.902.902.8833,899
2.900.000.0%2.922.922.88172,744
2.90+0.02+0.7%2.922.922.88154,481
2.880.000.0%2.902.902.88186,600
2.880.000.0%2.902.902.86182,201
2.88-0.02-0.7%2.902.902.88112,510
2.900.000.0%2.902.902.8879,702
2.90+0.02+0.7%2.902.922.88209,527
2.880.000.0%2.902.922.88182,750
2.88-0.02-0.7%2.902.902.88655,856
2.90-0.02-0.7%2.922.942.90305,805
2.92-0.06-2.0%2.962.962.90507,533
2.980.000.0%2.983.002.9679,610
2.98-0.06-2.0%2.943.002.9085,150
3.04-0.02-0.7%3.063.063.02672,908
3.060.000.0%3.063.063.04205,100
3.06+0.02+0.7%3.063.103.04465,301
3.04-0.02-0.7%3.063.063.0487,045
3.06+0.02+0.7%3.043.083.04141,100
3.04-0.04-1.3%3.083.083.04106,199
3.08+0.04+1.3%3.043.103.04131,200
3.04-0.08-2.6%3.103.103.00475,001
3.12+0.02+0.6%3.103.123.1039,600
3.10+0.02+0.6%3.123.123.08125,060
3.08+0.02+0.7%3.083.123.08280,855
3.06+0.02+0.7%3.043.083.04305,850
3.04-0.02-0.7%3.063.063.0445,100
3.06+0.02+0.7%3.043.063.02134,770
Ticker
SET:PCSGH
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
SET
Currency
THB

Latest news

The interim Dividend payment

Aug 9, 2022

Notice of the Annual General Meeting of Shareholders for 2022 on the Company's Website

Apr 22, 2022

Notice of the Annual General Meeting of Shareholders 2022 on the Company Website

Mar 16, 2022

Resolutions of the Board of Directors'Meeting, Dividend Payment and Scheduling of the 2022 Annual General Meeting of Shareholders

Feb 23, 2022

Overseas Subsidiary entering Insolvency Procedures (Revise)

Dec 20, 2021

Overseas Subsidiary entering Insolvency Procedures

Dec 17, 2021

Entitlement of Shareholders to propose the meeting agenda and nominate candidate fo directorship for the 2022 Annual general meeting of Shareholders in advance

Nov 23, 2021

Resolution Regarding Business Stoppage of Overseas Subsidiary

Nov 14, 2021

All P.C.S. Machine Group Holding Public Company Ltd news

Decks

P.C.S. Machine Group Holding Public Company Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
8 in all · newest Aug 10, 2022 · oldest 2021
Decks
1 deck · latest December 2013

Where P.C.S. Machine Group Holding Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:PCSGH พี.ซี.เอส.แมชีน กรุ๊ปโฮลดิ้ง · Home listing · This pageSETThailandTHB
SET:PCSGH.R พี.ซี.เอส.แมชีน กรุ๊ปโฮลดิ้งSETThailandTHB
SET:PCSGH.F พี.ซี.เอส.แมชีน กรุ๊ปโฮลดิ้งSETThailandTHB

Log in to ask 6ix AI your own questions about P.C.S. Machine Group Holding Public Company Ltd.