Stock listing

SET:PCE Petchsrivichai Enterprise Public Company Limited (เพชรศรีวิชัย เอ็นเตอร์ไพรส์) หุ้น

Home listing (SET) of Petchsrivichai Enterprise Public Company Limited

Follow Petchsrivichai Enterprise Public Company Limited into a list and get an email when it puts out news.

Share price · SET:PCE

2.16 THB +0.06 (+2.9%)

Close on Nov 4, 2026

Past 3 months +3.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
2.08 – 2.16 THBNov 4, 2026
Volume
3.70M sharesNov 4, 2026
Market cap
5.94B THBAt the close on Nov 4, 2026 · price × 2.75B shares outstanding
Traded on an average day
10.90M THBMedian day 4.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Petchsrivichai Enterprise Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PCE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.16+0.06+2.9%2.082.162.083,702,010
2.10-0.02-0.9%2.142.142.101,451,600
2.120.000.0%2.102.122.082,381,643
2.12+0.06+2.9%2.082.122.043,951,712
2.06-0.08-3.7%2.142.162.064,672,501
2.14-0.04-1.8%2.182.182.141,903,700
2.18-0.02-0.9%2.182.182.163,670,400
2.20+0.04+1.9%2.162.202.142,367,400
2.160.000.0%2.162.162.122,281,600
2.16+0.02+0.9%2.142.162.142,504,100
2.14-0.02-0.9%2.142.162.121,853,925
2.16-0.02-0.9%2.202.202.144,169,100
2.18+0.02+0.9%2.142.182.143,064,000
2.160.000.0%2.142.182.121,290,900
2.16-0.04-1.8%2.182.202.167,341,700
2.200.000.0%2.222.222.163,812,736
2.20-0.02-0.9%2.222.222.203,305,346
2.22+0.02+0.9%2.202.222.182,876,200
2.20-0.02-0.9%2.222.242.203,762,323
2.220.000.0%2.222.222.184,091,108
2.220.000.0%2.222.222.205,169,700
2.22-0.04-1.8%2.282.282.205,058,112
2.26-0.06-2.6%2.342.342.265,653,800
2.32-0.02-0.9%2.342.362.302,783,502
2.34-0.04-1.7%2.382.382.345,029,578
2.38+0.02+0.8%2.362.382.324,784,101
2.36+0.04+1.7%2.342.362.326,932,512
2.32+0.02+0.9%2.302.322.265,439,808
2.30+0.04+1.8%2.262.302.248,223,232
2.26+0.04+1.8%2.242.262.205,403,305
2.22+0.02+0.9%2.202.222.186,856,303
2.200.000.0%2.162.202.146,288,855
2.20+0.02+0.9%2.162.202.164,232,510
2.180.000.0%2.182.202.143,901,343
2.180.000.0%2.182.202.142,912,701
2.180.000.0%2.222.222.162,228,300
2.18-0.02-0.9%2.182.222.161,515,905
2.200.000.0%2.202.222.165,713,553
2.20-0.02-0.9%2.222.262.184,674,300
2.22+0.02+0.9%2.202.242.182,100,717
2.20-0.06-2.7%2.262.262.205,431,600
2.260.000.0%2.302.322.262,465,303
2.26-0.10-4.2%2.362.362.244,653,815
2.360.000.0%2.382.382.342,741,400
2.36-0.04-1.7%2.382.402.3212,729,310
2.40+0.08+3.4%2.322.442.3210,294,031
2.320.000.0%2.322.322.267,417,706
2.32-0.06-2.5%2.362.382.323,969,313
2.38-0.02-0.8%2.382.402.349,085,470
2.40+0.10+4.3%2.282.422.2825,399,680
2.30+0.06+2.7%2.262.302.204,214,900
2.24+0.04+1.8%2.202.242.182,398,901
Ticker
SET:PCE
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Petchsrivichai Enterprise Resolves To Approve Entry Into A Connected Transaction Relating To Acquisition Of Land

May 12, 2026

Petchsrivichai Enterprise Posts Qtrly Total Core Revenue Of 11,173.5 Million Baht

Aug 14, 2025

Petchsrivichai Enterprise Announces Establishment Of JV Co Between Petchsrivichai Enterprise And Intercontinental Specialty Fats

May 26, 2025

All Petchsrivichai Enterprise Public Company Limited news

Petchsrivichai Enterprise Public Company Limited on 6ix

News releases
1 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025

Where Petchsrivichai Enterprise Public Company Limited is listed

ListingExchangeCountryCurrency
SET:PCE เพชรศรีวิชัย เอ็นเตอร์ไพรส์ · Home listing · This pageSETThailandTHB
SET:PCE.R เพชรศรีวิชัย เอ็นเตอร์ไพรส์SETThailandTHB
SET:PCE.F เพชรศรีวิชัย เอ็นเตอร์ไพรส์SETThailandTHB

Log in to ask 6ix AI your own questions about Petchsrivichai Enterprise Public Company Limited.