Stock listing
SET:PCC.R Precise Corporation Public Company Limited (พรีไซซ คอร์ปอเรชั่น) หุ้น
Thai listing (SET) of Precise Corporation Public Company Limited · home listing SET:PCC
Follow Precise Corporation Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:PCC
3.28 THB -0.04 (-1.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PCC
- Day range
- 3.24 – 3.32 THBNov 3, 2026
- Volume
- 849,161 sharesNov 3, 2026
- Market cap
- 4.02B THBAt the close on Nov 3, 2026 · price × 1.23B shares outstanding
- Traded on an average day
- 3.29M THBMedian day 637,632 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PCC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.28 | -0.04 | -1.2% | 3.32 | 3.32 | 3.24 | 849,161 | |
| 3.32 | -0.02 | -0.6% | 3.34 | 3.38 | 3.32 | 294,930 | |
| 3.34 | -0.04 | -1.2% | 3.38 | 3.38 | 3.32 | 471,926 | |
| 3.38 | +0.04 | +1.2% | 3.32 | 3.38 | 3.32 | 268,500 | |
| 3.34 | -0.04 | -1.2% | 3.36 | 3.40 | 3.34 | 328,600 | |
| 3.38 | +0.04 | +1.2% | 3.36 | 3.40 | 3.36 | 146,800 | |
| 3.34 | -0.04 | -1.2% | 3.38 | 3.40 | 3.34 | 306,120 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.42 | 3.38 | 251,001 | |
| 3.38 | 0.00 | 0.0% | 3.36 | 3.40 | 3.32 | 314,403 | |
| 3.38 | 0.00 | 0.0% | 3.36 | 3.40 | 3.32 | 435,296 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.48 | 3.38 | 1,268,900 | |
| 3.38 | 0.00 | 0.0% | 3.40 | 3.42 | 3.36 | 366,900 | |
| 3.38 | 0.00 | 0.0% | 3.34 | 3.44 | 3.34 | 1,089,300 | |
| 3.38 | +0.02 | +0.6% | 3.40 | 3.40 | 3.36 | 286,411 | |
| 3.36 | -0.04 | -1.2% | 3.38 | 3.40 | 3.36 | 449,201 | |
| 3.40 | +0.08 | +2.4% | 3.34 | 3.54 | 3.34 | 3,021,900 | |
| 3.32 | -0.04 | -1.2% | 3.38 | 3.40 | 3.32 | 674,922 | |
| 3.36 | -0.04 | -1.2% | 3.42 | 3.44 | 3.34 | 618,944 | |
| 3.40 | -0.06 | -1.7% | 3.46 | 3.46 | 3.38 | 870,539 | |
| 3.46 | +0.14 | +4.2% | 3.34 | 3.54 | 3.32 | 5,644,917 | |
| 3.32 | +0.06 | +1.8% | 3.22 | 3.42 | 3.22 | 2,818,677 | |
| 3.26 | +0.02 | +0.6% | 3.24 | 3.30 | 3.24 | 755,502 | |
| 3.24 | +0.02 | +0.6% | 3.24 | 3.28 | 3.20 | 644,463 | |
| 3.22 | 0.00 | 0.0% | 3.20 | 3.26 | 3.20 | 454,403 | |
| 3.22 | -0.04 | -1.2% | 3.28 | 3.28 | 3.22 | 505,039 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.34 | 3.24 | 685,013 | |
| 3.28 | +0.12 | +3.8% | 3.18 | 3.34 | 3.12 | 4,545,745 | |
| 3.16 | 0.00 | 0.0% | 3.18 | 3.22 | 3.14 | 1,518,655 | |
| 3.16 | +0.08 | +2.6% | 3.10 | 3.18 | 3.08 | 1,687,601 | |
| 3.08 | +0.02 | +0.7% | 3.06 | 3.12 | 3.06 | 488,800 | |
| 3.06 | 0.00 | 0.0% | 3.04 | 3.10 | 3.04 | 620,004 | |
| 3.06 | -0.06 | -1.9% | 3.12 | 3.14 | 3.04 | 722,410 | |
| 3.12 | -0.02 | -0.6% | 3.14 | 3.16 | 3.08 | 1,076,102 | |
| 3.14 | +0.04 | +1.3% | 3.12 | 3.16 | 3.06 | 1,745,562 | |
| 3.10 | +0.08 | +2.6% | 3.04 | 3.12 | 3.02 | 2,546,603 | |
| 3.02 | 0.00 | 0.0% | 3.00 | 3.04 | 3.00 | 689,100 | |
| 3.02 | +0.10 | +3.4% | 2.94 | 3.04 | 2.94 | 2,191,352 | |
| 2.92 | 0.00 | 0.0% | 2.96 | 3.02 | 2.92 | 2,442,000 | |
| 2.92 | 0.00 | 0.0% | 2.92 | 2.96 | 2.92 | 630,800 | |
| 2.92 | 0.00 | 0.0% | 2.96 | 2.96 | 2.92 | 1,280,606 | |
| 2.92 | -0.02 | -0.7% | 2.96 | 2.98 | 2.92 | 395,500 | |
| 2.94 | 0.00 | 0.0% | 2.94 | 2.96 | 2.92 | 485,833 | |
| 2.94 | 0.00 | 0.0% | 2.94 | 2.94 | 2.92 | 423,002 | |
| 2.94 | 0.00 | 0.0% | 2.96 | 2.96 | 2.90 | 983,701 | |
| 2.94 | -0.02 | -0.7% | 2.94 | 2.98 | 2.94 | 606,960 | |
| 2.96 | -0.02 | -0.7% | 2.94 | 2.98 | 2.92 | 940,429 | |
| 2.98 | -0.02 | -0.7% | 3.00 | 3.02 | 2.90 | 1,075,951 | |
| 3.00 | +0.02 | +0.7% | 3.00 | 3.00 | 2.96 | 561,802 | |
| 2.98 | -0.02 | -0.7% | 2.98 | 3.00 | 2.96 | 418,503 | |
| 3.00 | 0.00 | 0.0% | 2.98 | 3.00 | 2.96 | 528,130 | |
| 3.00 | +0.04 | +1.4% | 2.98 | 3.00 | 2.98 | 677,042 | |
| 2.96 | -0.04 | -1.3% | 3.02 | 3.02 | 2.96 | 344,608 |
- Ticker
- SET:PCC.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Mar 5, 2026
Precise Corporation's Unit Selected As Winning Bidder For Procurement, Development, Installation Of Outage Management System
Latest news
Decks
Fact Sheet (March 2012)
Fact sheet · 2 slides · Mar 15, 2012
Precise Corporation Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 5, 2026 · oldest 2026
- Decks
- 1 deck · latest Mar 15, 2012
Where Precise Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PCC พรีไซซ คอร์ปอเรชั่น · Home listing | SET | Thailand | THB |
| SET:PCC.R พรีไซซ คอร์ปอเรชั่น · This page | SET | Thailand | THB |
| SET:PCC.F พรีไซซ คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Precise Corporation Public Company Limited.