Stock listing

SET:PB President Bakery Public Co., Ltd. (เพรซิเดนท์ เบเกอรี่) หุ้น

Home listing (SET) of President Bakery Public Co., Ltd.

Follow President Bakery Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:PB

45.50 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -5.2% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 45.00 – 45.50 THBNov 4, 2026
Volume: 15,000 sharesNov 4, 2026
Market cap: 20.48B THBAt the close on Nov 4, 2026 · price × 450.0M shares outstanding
Traded on an average day: 312,189 THBMedian day 3,502 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:PB · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	45.50	0.00	0.0%	45.00	45.50	45.00	15,000
Tue, Nov 3	45.50	-0.75	-1.6%	45.25	45.75	45.25	16,805
Wed, Oct 14	46.25	0.00	0.0%	45.75	46.25	45.75	2,708
Mon, Oct 12	46.25	0.00	0.0%	45.75	46.25	45.75	3,315
Fri, Oct 9	46.25	-0.25	-0.5%	46.00	46.50	46.00	4,100
Thu, Oct 8	46.50	-0.25	-0.5%	46.25	46.50	45.75	6,100
Wed, Oct 7	46.75	-0.25	-0.5%	46.25	46.75	46.00	5,900
Tue, Oct 6	47.00	0.00	0.0%	46.50	47.00	46.00	17,550
Mon, Oct 5	47.00	0.00	0.0%	46.25	47.00	46.25	3,502
Fri, Oct 2	47.00	0.00	0.0%	47.00	47.00	47.00	0
Thu, Oct 1	47.00	0.00	0.0%	46.75	47.00	46.50	10,036
Wed, Sep 30	47.00	0.00	0.0%	46.75	47.00	46.50	4,800
Tue, Sep 29	47.00	+0.50	+1.1%	47.00	47.50	46.75	3,100
Mon, Sep 28	46.50	-0.50	-1.1%	47.25	47.50	46.50	1,500
Fri, Sep 25	47.00	0.00	0.0%	46.75	47.50	46.75	3,906
Thu, Sep 24	47.00	0.00	0.0%	47.00	47.00	47.00	2,811
Wed, Sep 23	47.00	0.00	0.0%	47.00	47.00	47.00	2,601
Tue, Sep 22	47.00	-0.25	-0.5%	47.25	47.25	47.00	3,100
Mon, Sep 21	47.25	+0.25	+0.5%	47.00	47.50	47.00	3,623
Fri, Sep 18	47.00	0.00	0.0%	47.00	47.50	47.00	3,501
Thu, Sep 17	47.00	0.00	0.0%	47.00	47.75	47.00	11,400
Wed, Sep 16	47.00	0.00	0.0%	47.00	47.75	46.75	9,207
Tue, Sep 15	47.00	-0.75	-1.6%	47.00	47.75	47.00	8,203
Mon, Sep 14	47.75	+1.00	+2.1%	47.25	47.75	46.75	2,502
Fri, Sep 11	46.75	-0.25	-0.5%	47.00	47.00	46.75	610
Thu, Sep 10	47.00	-0.50	-1.1%	47.25	47.50	47.00	15,428
Wed, Sep 9	47.50	-0.50	-1.0%	47.50	47.75	47.00	15,400
Tue, Sep 8	48.00	0.00	0.0%	47.75	48.00	47.00	32,421
Mon, Sep 7	48.00	0.00	0.0%	47.25	48.00	47.00	12,684
Fri, Sep 4	48.00	+0.75	+1.6%	47.25	48.00	47.25	2,309
Thu, Sep 3	47.25	-0.75	-1.6%	47.50	48.00	47.25	3,207
Wed, Sep 2	48.00	0.00	0.0%	47.75	48.00	47.75	701
Tue, Sep 1	48.00	0.00	0.0%	48.00	48.00	48.00	154
Mon, Aug 31	48.00	0.00	0.0%	47.50	48.00	47.50	2,621
Fri, Aug 28	48.00	0.00	0.0%	48.00	48.00	47.75	23,055
Thu, Aug 27	48.00	0.00	0.0%	47.50	48.00	47.50	2,902
Wed, Aug 26	48.00	0.00	0.0%	47.50	48.00	47.50	3,204
Tue, Aug 25	48.00	0.00	0.0%	47.75	48.00	47.50	12,807
Mon, Aug 24	48.00	0.00	0.0%	47.50	48.00	47.50	6,071
Fri, Aug 21	48.00	0.00	0.0%	47.50	48.00	47.50	2,100
Thu, Aug 20	48.00	0.00	0.0%	47.50	48.00	47.50	18,900
Wed, Aug 19	48.00	0.00	0.0%	47.75	48.00	47.50	2,429
Mon, Aug 17	48.00	0.00	0.0%	47.25	48.00	47.25	1,900
Fri, Aug 14	48.00	0.00	0.0%	47.25	48.00	47.00	8,512
Thu, Aug 13	48.00	0.00	0.0%	46.00	48.00	46.00	9,974
Tue, Aug 11	48.00	0.00	0.0%	48.00	48.00	47.75	600
Mon, Aug 10	48.00	0.00	0.0%	47.50	48.00	47.50	1,302
Fri, Aug 7	48.00	0.00	0.0%	48.00	48.00	47.75	712
Thu, Aug 6	48.00	0.00	0.0%	48.00	48.00	47.75	900
Wed, Aug 5	48.00	0.00	0.0%	47.75	48.00	47.50	5,600
Tue, Aug 4	48.00	0.00	0.0%	47.50	48.00	47.25	4,706

Ticker: SET:PB
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

President Bakery Public: Form to Report on Names of Members and Scope of Work of the Audit Committee F24-1

Apr 28, 2022

Notification of election of the position of Directors, appointment of the Sub-Committees

Apr 28, 2022

Publicity of the notice of the Annual General Meeting of Shareholders No.43 and Forwarding of Questions Relating to Shareholders Meeting Agendas on the Company's website.

Mar 28, 2022

Advice of Resolutions of the Board of Directors, Dividend payment, Schedule for Annual General Meeting of Shareholders No.43 and Record Date. (Revised Template Dividend)

Mar 21, 2022

Advice of Resolutions of the Board of Directors, Dividend payment, Schedule for Annual General Meeting of Shareholders No.43 and Record Date.

Mar 21, 2022

All President Bakery Public Co., Ltd. news

President Bakery Public Co., Ltd. on 6ix

News releases: 5 in all · newest Apr 28, 2022 · oldest 2022

Where President Bakery Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:PB เพรซิเดนท์ เบเกอรี่ · Home listing · This page	SET	Thailand	THB
SET:PB.R เพรซิเดนท์ เบเกอรี่	SET	Thailand	THB
SET:PB.F เพรซิเดนท์ เบเกอรี่	SET	Thailand	THB