Stock listing

SET:PATO Pato Chemical Industries Public Co. Ltd. (พาโตเคมีอุตสาหกรรม) หุ้น

Home listing (SET) of Pato Chemical Industries Public Co. Ltd.

Follow Pato Chemical Industries Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:PATO

6.05 THB 0.00 (0.0%)

Close on Nov 11, 2026

Past 3 months -3.2% · daily closes, Jul 6, 2026 – Nov 11, 2026, adjusted for splits
Day range
6.05 – 6.05 THBNov 11, 2026
Volume
16,200 sharesNov 11, 2026
Market cap
861.4M THBAt the close on Nov 11, 2026 · price × 142.4M shares outstanding
Traded on an average day
62,747 THBMedian day 7,712 shares · 1 day with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Pato Chemical Industries Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SET:PATO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.050.000.0%6.056.056.0516,200
6.050.000.0%6.056.056.0526,253
6.05-0.05-0.8%6.056.106.053,104
6.100.000.0%6.056.106.059,300
6.100.000.0%6.106.156.10802
6.10+0.05+0.8%6.106.106.05700
6.05-0.10-1.6%6.056.056.05121
6.15+0.05+0.8%6.106.206.1010,520
6.100.000.0%6.006.106.004,732
6.10+0.05+0.8%6.006.156.0020,722
6.05+0.05+0.8%6.056.056.05522
6.000.000.0%6.006.056.006,900
6.00-0.05-0.8%6.006.056.0011,423
6.05-0.05-0.8%6.006.055.9035,911
6.10+0.05+0.8%6.106.106.103,922
6.050.000.0%6.056.056.050
6.05-0.10-1.6%6.106.106.057,400
6.15-0.05-0.8%6.106.156.0025,500
6.200.000.0%6.206.206.20300
6.200.000.0%6.206.206.20700
6.20+0.05+0.8%6.206.206.1511,420
6.150.000.0%6.206.206.152,729
6.150.000.0%6.206.206.151,000
6.15-0.10-1.6%6.156.206.0524,000
6.250.000.0%6.256.256.257,000
6.250.000.0%6.256.256.2012,022
6.25+0.05+0.8%6.156.256.1525,223
6.200.000.0%6.206.256.2017,500
6.200.000.0%6.206.256.2011,220
6.200.000.0%6.206.256.2015,415
6.20+0.05+0.8%6.206.206.102,816
6.150.000.0%6.156.156.155,321
6.15-0.10-1.6%6.156.156.151,947
6.25+0.10+1.6%6.106.256.1032,820
6.150.000.0%6.156.156.1012,533
6.150.000.0%6.106.156.1010,100
6.15-0.05-0.8%6.206.206.106,904
6.200.000.0%6.206.206.20400
6.20+0.05+0.8%6.156.206.157,343
6.150.000.0%6.106.156.1013,831
6.150.000.0%6.156.156.155,435
6.150.000.0%6.106.156.1012,521
6.15+0.05+0.8%6.106.206.104,120
6.10-0.05-0.8%6.106.106.10320
6.150.000.0%6.156.206.1530,821
6.15+0.05+0.8%6.156.156.15820
6.10-0.10-1.6%6.156.156.1014,142
6.20+0.05+0.8%6.156.206.108,023
6.150.000.0%6.156.156.1012,932
6.150.000.0%6.156.206.1512,620
6.150.000.0%6.106.156.1020,700
6.15+0.05+0.8%6.106.156.102,000
Ticker
SET:PATO
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
SET
Currency
THB

Latest news

Shareholders meeting's resolution 1/2022

Apr 22, 2022

Publication of the invitation to Annual General Meeting of Shareholders 1/2022 on the Company's website

Mar 21, 2022

Dividend Payment, Set Date for Annual Ordinary General Meeting of Shareholders

Feb 25, 2022

All Pato Chemical Industries Public Co. Ltd. news

Pato Chemical Industries Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
3 in all · newest Apr 22, 2022 · oldest 2022

Where Pato Chemical Industries Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:PATO พาโตเคมีอุตสาหกรรม · Home listing · This pageSETThailandTHB
SET:PATO.R พาโตเคมีอุตสาหกรรมSETThailandTHB
SET:PATO.F พาโตเคมีอุตสาหกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about Pato Chemical Industries Public Co. Ltd.