Stock listing
SET:PAP.R Pacific Pipe Public Co., Ltd. (แปซิฟิกไพพ์) หุ้น
Thai listing (SET) of Pacific Pipe Public Co., Ltd. · home listing SET:PAP
Follow Pacific Pipe Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:PAP
3.22 THB 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PAP
- Day range
- 3.20 – 3.24 THBNov 3, 2026
- Volume
- 176,200 sharesNov 3, 2026
- Market cap
- 2.13B THBAt the close on Nov 3, 2026 · price × 660.0M shares outstanding
- Traded on an average day
- 1.66M THBMedian day 228,210 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PAP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | 0.0% | 3.24 | 3.24 | 3.20 | 176,200 | |
| 3.22 | +0.06 | +1.9% | 3.14 | 3.38 | 3.12 | 111,101 | |
| 3.16 | +0.02 | +0.6% | 3.10 | 3.18 | 3.08 | 20,200 | |
| 3.14 | +0.04 | +1.3% | 3.10 | 3.14 | 3.08 | 39,900 | |
| 3.10 | -0.02 | -0.6% | 3.08 | 3.12 | 3.08 | 38,100 | |
| 3.12 | +0.02 | +0.6% | 3.08 | 3.12 | 3.06 | 130,900 | |
| 3.10 | -0.02 | -0.6% | 3.10 | 3.10 | 3.06 | 45,401 | |
| 3.12 | -0.02 | -0.6% | 3.12 | 3.14 | 3.04 | 94,181 | |
| 3.14 | 0.00 | 0.0% | 3.04 | 3.16 | 3.04 | 144,800 | |
| 3.14 | +0.08 | +2.6% | 3.06 | 3.14 | 3.06 | 36,300 | |
| 3.06 | -0.06 | -1.9% | 3.14 | 3.14 | 3.00 | 277,500 | |
| 3.12 | -0.08 | -2.5% | 3.20 | 3.20 | 3.12 | 238,000 | |
| 3.20 | -0.02 | -0.6% | 3.30 | 3.30 | 3.20 | 27,300 | |
| 3.22 | -0.04 | -1.2% | 3.24 | 3.26 | 3.22 | 7,300 | |
| 3.26 | -0.04 | -1.2% | 3.26 | 3.26 | 3.22 | 44,501 | |
| 3.30 | 0.00 | 0.0% | 3.32 | 3.32 | 3.22 | 42,300 | |
| 3.30 | +0.06 | +1.9% | 3.20 | 3.30 | 3.20 | 127,600 | |
| 3.24 | -0.06 | -1.8% | 3.30 | 3.34 | 3.20 | 236,013 | |
| 3.30 | -0.04 | -1.2% | 3.34 | 3.34 | 3.30 | 38,917 | |
| 3.34 | -0.10 | -2.9% | 3.46 | 3.46 | 3.28 | 260,202 | |
| 3.44 | +0.04 | +1.2% | 3.42 | 3.50 | 3.42 | 344,901 | |
| 3.40 | +0.10 | +3.0% | 3.32 | 3.40 | 3.32 | 196,900 | |
| 3.30 | +0.08 | +2.5% | 3.22 | 3.36 | 3.22 | 273,508 | |
| 3.22 | +0.06 | +1.9% | 3.14 | 3.22 | 3.14 | 220,406 | |
| 3.16 | -0.02 | -0.6% | 3.16 | 3.16 | 3.14 | 257,101 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.20 | 3.12 | 611,100 | |
| 3.18 | +0.04 | +1.3% | 3.14 | 3.18 | 3.10 | 482,107 | |
| 3.14 | 0.00 | 0.0% | 3.16 | 3.16 | 3.08 | 178,600 | |
| 3.14 | +0.10 | +3.3% | 3.04 | 3.14 | 3.00 | 144,700 | |
| 3.04 | +0.06 | +2.0% | 3.00 | 3.04 | 2.94 | 300,952 | |
| 2.98 | -0.12 | -3.9% | 3.04 | 3.08 | 2.94 | 827,100 | |
| 3.10 | -0.04 | -1.3% | 3.14 | 3.18 | 3.04 | 599,204 | |
| 3.14 | -0.02 | -0.6% | 3.16 | 3.20 | 3.12 | 96,859 | |
| 3.16 | -0.08 | -2.5% | 3.24 | 3.24 | 3.12 | 742,800 | |
| 3.24 | -0.06 | -1.8% | 3.28 | 3.30 | 3.20 | 608,803 | |
| 3.30 | -0.06 | -1.8% | 3.34 | 3.36 | 3.26 | 449,705 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.40 | 3.34 | 167,250 | |
| 3.36 | -0.14 | -4.0% | 3.38 | 3.40 | 3.34 | 651,206 | |
| 3.50 | +0.02 | +0.6% | 3.50 | 3.52 | 3.48 | 594,502 | |
| 3.48 | -0.06 | -1.7% | 3.52 | 3.54 | 3.48 | 593,995 | |
| 3.54 | +0.02 | +0.6% | 3.48 | 3.62 | 3.46 | 1,557,901 | |
| 3.52 | +0.02 | +0.6% | 3.48 | 3.52 | 3.46 | 697,130 | |
| 3.50 | +0.12 | +3.6% | 3.48 | 3.56 | 3.34 | 1,320,335 | |
| 3.38 | -0.20 | -5.6% | 3.62 | 3.62 | 3.24 | 1,731,780 | |
| 3.58 | +0.64 | +21.8% | 3.78 | 3.78 | 3.20 | 5,487,098 | |
| 2.94 | -0.12 | -3.9% | 3.08 | 3.08 | 2.94 | 698,301 | |
| 3.06 | +0.40 | +15.0% | 2.70 | 3.06 | 2.70 | 2,885,050 | |
| 2.66 | +0.12 | +4.7% | 2.58 | 2.76 | 2.54 | 921,917 | |
| 2.54 | 0.00 | 0.0% | 2.56 | 2.58 | 2.50 | 71,210 | |
| 2.54 | -0.04 | -1.6% | 2.58 | 2.60 | 2.50 | 55,300 | |
| 2.58 | 0.00 | 0.0% | 2.56 | 2.58 | 2.50 | 85,900 | |
| 2.58 | -0.02 | -0.8% | 2.60 | 2.66 | 2.54 | 137,805 |
- Ticker
- SET:PAP.R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- SET
- Currency
- THB
Latest news
Pacific Pipe Public Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 5 in all · newest Apr 12, 2022 · oldest 2022
Where Pacific Pipe Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PAP แปซิฟิกไพพ์ · Home listing | SET | Thailand | THB |
| SET:PAP.R แปซิฟิกไพพ์ · This page | SET | Thailand | THB |
| SET:PAP.F แปซิฟิกไพพ์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pacific Pipe Public Co., Ltd.