Stock listing
SET:PANEL Panelesmatic Solutions PCL (เพเนเล่ส์มาติก โซลูชั่นส์) หุ้น
Home listing (SET) of Panelesmatic Solutions PCL
Follow Panelesmatic Solutions PCL into a list and get an email when it puts out news.
Share price · SET:PANEL
1.14 THB -0.08 (-6.6%)
Close on Nov 3, 2026
- Day range
- 1.14 – 1.17 THBNov 3, 2026
- Volume
- 20,100 sharesNov 3, 2026
- Market cap
- 216.6M THBAt the close on Nov 3, 2026 · price × 190.0M shares outstanding
- Traded on an average day
- 115,605 THBMedian day 54,055 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:PANEL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.14 | -0.08 | -6.6% | 1.17 | 1.17 | 1.14 | 20,100 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.25 | 1.22 | 43,900 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.25 | 1.23 | 50,502 | |
| 1.23 | +0.01 | +0.8% | 1.23 | 1.23 | 1.23 | 1,030 | |
| 1.22 | -0.02 | -1.6% | 1.21 | 1.28 | 1.21 | 205,800 | |
| 1.24 | +0.02 | +1.6% | 1.21 | 1.24 | 1.19 | 70,000 | |
| 1.22 | +0.01 | +0.8% | 1.21 | 1.25 | 1.21 | 100,307 | |
| 1.21 | +0.02 | +1.7% | 1.19 | 1.22 | 1.19 | 129,313 | |
| 1.19 | +0.01 | +0.8% | 1.17 | 1.19 | 1.17 | 5,600 | |
| 1.18 | +0.02 | +1.7% | 1.17 | 1.22 | 1.16 | 280,600 | |
| 1.16 | -0.01 | -0.9% | 1.18 | 1.19 | 1.15 | 51,200 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.19 | 1.16 | 47,400 | |
| 1.16 | -0.01 | -0.9% | 1.16 | 1.18 | 1.15 | 71,300 | |
| 1.17 | 0.00 | 0.0% | 1.15 | 1.17 | 1.15 | 2,900 | |
| 1.17 | +0.02 | +1.7% | 1.15 | 1.20 | 1.15 | 336,200 | |
| 1.15 | 0.00 | 0.0% | 1.13 | 1.15 | 1.13 | 27,800 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.18 | 1.13 | 152,800 | |
| 1.15 | +0.01 | +0.9% | 1.15 | 1.16 | 1.14 | 38,400 | |
| 1.14 | 0.00 | 0.0% | 1.14 | 1.14 | 1.14 | 51,100 | |
| 1.14 | +0.02 | +1.8% | 1.13 | 1.14 | 1.12 | 82,703 | |
| 1.12 | -0.04 | -3.4% | 1.15 | 1.24 | 1.12 | 1,171,512 | |
| 1.16 | +0.01 | +0.9% | 1.14 | 1.16 | 1.14 | 20,629 | |
| 1.15 | -0.01 | -0.9% | 1.16 | 1.17 | 1.14 | 76,110 | |
| 1.16 | 0.00 | 0.0% | 1.15 | 1.16 | 1.15 | 5,502 | |
| 1.16 | +0.01 | +0.9% | 1.15 | 1.16 | 1.15 | 5,511 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.13 | 32,000 | |
| 1.15 | -0.01 | -0.9% | 1.14 | 1.16 | 1.14 | 73,509 | |
| 1.16 | 0.00 | 0.0% | 1.15 | 1.17 | 1.14 | 81,900 | |
| 1.16 | -0.01 | -0.9% | 1.16 | 1.17 | 1.15 | 23,530 | |
| 1.17 | +0.01 | +0.9% | 1.15 | 1.17 | 1.15 | 6,802 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.17 | 1.12 | 108,500 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 17,100 | |
| 1.17 | 0.00 | 0.0% | 1.16 | 1.17 | 1.16 | 3,200 | |
| 1.17 | -0.02 | -1.7% | 1.18 | 1.18 | 1.15 | 121,301 | |
| 1.19 | 0.00 | 0.0% | 1.17 | 1.20 | 1.17 | 21,205 | |
| 1.19 | +0.02 | +1.7% | 1.18 | 1.21 | 1.18 | 122,301 | |
| 1.17 | -0.03 | -2.5% | 1.18 | 1.18 | 1.17 | 42,402 | |
| 1.20 | +0.02 | +1.7% | 1.17 | 1.20 | 1.17 | 4,500 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.16 | 22,600 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.21 | 1.16 | 129,700 | |
| 1.18 | -0.03 | -2.5% | 1.21 | 1.21 | 1.16 | 177,400 | |
| 1.21 | 0.00 | 0.0% | 1.18 | 1.21 | 1.17 | 53,900 | |
| 1.21 | +0.03 | +2.5% | 1.17 | 1.22 | 1.17 | 62,002 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.17 | 21,200 | |
| 1.18 | -0.02 | -1.7% | 1.19 | 1.22 | 1.16 | 353,200 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.20 | 1.18 | 110,300 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.19 | 54,209 | |
| 1.22 | +0.02 | +1.7% | 1.21 | 1.25 | 1.19 | 154,400 | |
| 1.20 | 0.00 | 0.0% | 1.18 | 1.21 | 1.18 | 79,501 | |
| 1.20 | 0.00 | 0.0% | 1.21 | 1.22 | 1.19 | 83,130 | |
| 1.20 | 0.00 | 0.0% | 1.19 | 1.20 | 1.19 | 105,802 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.22 | 1.18 | 29,300 |
- Ticker
- SET:PANEL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Aug 19, 2026
Panelésmatic Solution Public Company — Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Panelésmatic Solution Public Company — Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 19, 2026
PanelésMatic Solutions Public Company — Q1 2026 Earnings Presentation
Earnings · 30 slides · Jun 5, 2026
Panelésmatic Solution Public Company — FY2025 Earnings Presentation
Earnings · 36 slides · Mar 17, 2026
Panelésmatic Solution Public Company — Q3 2025 Earnings Presentation
Earnings · 45 slides · Dec 3, 2025
Panelesmatic Solutions PCL on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in all · newest Sep 23, 2025 · oldest 2025
- Decks
- 5 decks · latest Aug 19, 2026
Where Panelesmatic Solutions PCL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PANEL เพเนเล่ส์มาติก โซลูชั่นส์ · Home listing · This page | SET | Thailand | THB |
| SET:PANEL.R เพเนเล่ส์มาติก โซลูชั่นส์ | SET | Thailand | THB |
| SET:PANEL.F เพเนเล่ส์มาติก โซลูชั่นส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Panelesmatic Solutions PCL.