Stock listing

SET:ONEE.R One Enterprise Public Co. Ltd. (เดอะ วัน เอ็นเตอร์ไพรส์) หุ้น

Thai listing (SET) of One Enterprise Public Co. Ltd. · home listing SET:ONEE

Follow One Enterprise Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:ONEE

2.86 THB -0.02 (-0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ONEE

Past 3 months -7.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.84 – 2.90 THBNov 3, 2026
Volume
948,741 sharesNov 3, 2026
Market cap
6.81B THBAt the close on Nov 3, 2026 · price × 2.38B shares outstanding
Traded on an average day
2.34M THBMedian day 444,066 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
One Enterprise Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ONEE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.86-0.02-0.7%2.842.902.84948,741
2.88-0.04-1.4%2.922.922.88267,199
2.92+0.02+0.7%2.902.922.9031,883
2.90+0.02+0.7%2.882.922.88417,852
2.88-0.02-0.7%2.902.902.88258,991
2.900.000.0%2.922.922.8866,600
2.90+0.02+0.7%2.902.922.88612,401
2.880.000.0%2.882.902.88102,777
2.880.000.0%2.882.902.88292,475
2.88+0.04+1.4%2.842.902.84398,041
2.84-0.04-1.4%2.882.882.82960,100
2.88+0.04+1.4%2.842.902.84106,900
2.84+0.02+0.7%2.842.862.80449,800
2.82-0.04-1.4%2.882.902.802,509,869
2.86-0.04-1.4%2.882.922.861,275,189
2.90-0.02-0.7%2.922.962.90249,031
2.92-0.02-0.7%2.962.962.9099,091
2.94+0.10+3.5%2.882.942.88310,439
2.840.000.0%2.882.942.842,045,803
2.84+0.02+0.7%2.842.882.84373,214
2.82-0.02-0.7%2.862.882.82496,132
2.84-0.02-0.7%2.862.902.84501,550
2.86-0.06-2.1%2.922.922.86754,594
2.920.000.0%2.922.922.90804,336
2.920.000.0%2.902.922.90301,433
2.920.000.0%2.922.922.9067,724
2.92+0.02+0.7%2.902.922.90328,808
2.900.000.0%2.902.942.90264,995
2.90-0.02-0.7%2.902.942.90323,021
2.92-0.04-1.4%2.922.962.90438,994
2.960.000.0%2.942.982.901,840,124
2.960.000.0%2.983.002.921,033,349
2.96-0.04-1.3%3.003.022.847,364,610
3.000.000.0%3.003.043.00370,998
3.00+0.06+2.0%2.943.002.901,409,757
2.94-0.04-1.3%2.983.002.94700,219
2.98-0.02-0.7%3.003.022.96449,138
3.00-0.02-0.7%3.003.022.94901,223
3.020.000.0%3.023.023.00244,111
3.02+0.02+0.7%3.043.043.00410,020
3.00+0.04+1.4%2.963.042.94787,866
2.96-0.06-2.0%3.023.042.941,124,838
3.02+0.06+2.0%2.963.042.96230,987
2.960.000.0%2.962.982.94859,542
2.96+0.02+0.7%2.943.022.94548,816
2.94-0.08-2.6%3.023.062.881,910,830
3.02-0.02-0.7%3.043.063.00389,393
3.04-0.04-1.3%3.103.103.02645,007
3.08-0.02-0.6%3.103.123.06217,471
3.10+0.02+0.6%3.123.143.06763,330
3.08-0.16-4.9%3.243.242.982,689,913
3.24+0.08+2.5%3.163.283.16412,181
Ticker
SET:ONEE.R
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
SET
Currency
THB

Latest news

Payment of Interim Dividend

Aug 10, 2022

Report on the utilization of the increased capital from the Initial Public Offering (IPO) as of June 30, 2022

Jul 22, 2022

Notification of the 2022 Annual General Meeting of Shareholders through electronic media (E-AGM) 's Resolutions

Apr 28, 2022

Renewal for the term of audit committee (F24-1)

Apr 28, 2022

Dissemination of the Invitation to the 2022 Annual General Meeting of Shareholders through electronic meeting (E-AGM) and Supporting Documents on ONEE' website

Mar 27, 2022

One Enterprise Public: The Subsidiary wins the NBTC auction of Bangkok FM 106.5 MHz spectrum license to provide broadcasting services in the commercial broadcasting services category

Feb 27, 2022

Disclosure of the Board Meeting No.1/2022 re: Approval of the 2022 AGM of Shareholders through electronic meeting (E-AGM) date and the dividend payment for the 2021 operational results.

Feb 23, 2022

All One Enterprise Public Co. Ltd. news

One Enterprise Public Co. Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
7 in all · newest Aug 10, 2022 · oldest 2022

Where One Enterprise Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:ONEE เดอะ วัน เอ็นเตอร์ไพรส์ · Home listingSETThailandTHB
SET:ONEE.R เดอะ วัน เอ็นเตอร์ไพรส์ · This pageSETThailandTHB
SET:ONEE.F เดอะ วัน เอ็นเตอร์ไพรส์SETThailandTHB

Log in to ask 6ix AI your own questions about One Enterprise Public Co. Ltd.