Stock listing
SET:OKJ Pluk Phak Praw Rak Mae Public Company Limited (ปลูกผักเพราะรักแม่) หุ้น
Home listing (SET) of Pluk Phak Praw Rak Mae Public Company Limited
Follow Pluk Phak Praw Rak Mae Public Company Limited into a list and get an email when it puts out news.
Share price · SET:OKJ
3.24 THB -0.14 (-4.1%)
Close on Nov 6, 2026
- Day range
- 3.24 – 3.34 THBNov 6, 2026
- Volume
- 1.41M sharesNov 6, 2026
- Market cap
- 1.97B THBAt the close on Nov 6, 2026 · price × 609.0M shares outstanding
- Traded on an average day
- 6.82M THBMedian day 584,908 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:OKJ · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.24 | -0.14 | -4.1% | 3.34 | 3.34 | 3.24 | 1,412,770 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.34 | 266,628 | |
| 3.38 | +0.08 | +2.4% | 3.30 | 3.40 | 3.28 | 861,450 | |
| 3.30 | -0.34 | -9.3% | 3.40 | 3.40 | 3.30 | 583,912 | |
| 3.64 | +0.04 | +1.1% | 3.60 | 3.70 | 3.58 | 2,351,322 | |
| 3.60 | -0.04 | -1.1% | 3.64 | 3.66 | 3.56 | 1,700,458 | |
| 3.64 | -0.02 | -0.5% | 3.66 | 3.68 | 3.60 | 1,578,300 | |
| 3.66 | -0.04 | -1.1% | 3.70 | 3.74 | 3.58 | 2,372,300 | |
| 3.70 | -0.02 | -0.5% | 3.70 | 3.80 | 3.64 | 6,016,600 | |
| 3.72 | -0.22 | -5.6% | 3.76 | 3.88 | 3.66 | 11,727,849 | |
| 3.94 | +0.54 | +15.9% | 3.48 | 4.12 | 3.46 | 42,700,531 | |
| 3.40 | 0.00 | 0.0% | 3.40 | 3.48 | 3.36 | 876,640 | |
| 3.40 | -0.02 | -0.6% | 3.44 | 3.46 | 3.36 | 482,521 | |
| 3.42 | +0.08 | +2.4% | 3.36 | 3.44 | 3.30 | 1,650,100 | |
| 3.34 | -0.02 | -0.6% | 3.38 | 3.38 | 3.32 | 280,400 | |
| 3.36 | 0.00 | 0.0% | 3.34 | 3.38 | 3.32 | 564,800 | |
| 3.36 | +0.02 | +0.6% | 3.34 | 3.36 | 3.32 | 323,041 | |
| 3.34 | -0.02 | -0.6% | 3.34 | 3.36 | 3.32 | 173,953 | |
| 3.36 | +0.06 | +1.8% | 3.30 | 3.36 | 3.30 | 341,446 | |
| 3.30 | +0.02 | +0.6% | 3.30 | 3.34 | 3.28 | 321,632 | |
| 3.28 | +0.02 | +0.6% | 3.24 | 3.34 | 3.24 | 716,043 | |
| 3.26 | +0.06 | +1.9% | 3.22 | 3.28 | 3.20 | 543,935 | |
| 3.20 | +0.04 | +1.3% | 3.18 | 3.20 | 3.18 | 352,996 | |
| 3.16 | -0.02 | -0.6% | 3.18 | 3.20 | 3.16 | 640,004 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.20 | 3.16 | 225,285 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.22 | 3.18 | 279,410 | |
| 3.18 | 0.00 | 0.0% | 3.20 | 3.20 | 3.18 | 151,537 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.22 | 3.18 | 410,105 | |
| 3.18 | 0.00 | 0.0% | 3.16 | 3.22 | 3.16 | 581,099 | |
| 3.18 | +0.02 | +0.6% | 3.16 | 3.20 | 3.16 | 585,903 | |
| 3.16 | +0.02 | +0.6% | 3.18 | 3.20 | 3.14 | 716,236 | |
| 3.14 | -0.04 | -1.3% | 3.16 | 3.22 | 3.14 | 1,050,932 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.22 | 3.16 | 359,081 | |
| 3.18 | -0.08 | -2.5% | 3.26 | 3.26 | 3.18 | 1,121,760 | |
| 3.26 | -0.10 | -3.0% | 3.34 | 3.36 | 3.26 | 1,019,285 | |
| 3.36 | -0.04 | -1.2% | 3.38 | 3.40 | 3.36 | 122,181 | |
| 3.40 | +0.02 | +0.6% | 3.38 | 3.40 | 3.36 | 436,334 | |
| 3.38 | +0.02 | +0.6% | 3.38 | 3.40 | 3.36 | 491,052 | |
| 3.36 | +0.06 | +1.8% | 3.32 | 3.40 | 3.32 | 701,158 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.34 | 3.28 | 714,034 | |
| 3.30 | +0.02 | +0.6% | 3.32 | 3.34 | 3.28 | 1,006,509 | |
| 3.28 | +0.02 | +0.6% | 3.26 | 3.32 | 3.26 | 639,081 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.34 | 3.26 | 949,712 | |
| 3.28 | 0.00 | 0.0% | 3.30 | 3.30 | 3.28 | 391,137 | |
| 3.28 | 0.00 | 0.0% | 3.28 | 3.32 | 3.26 | 290,865 | |
| 3.28 | 0.00 | 0.0% | 3.26 | 3.30 | 3.24 | 518,743 | |
| 3.28 | -0.02 | -0.6% | 3.30 | 3.34 | 3.26 | 710,631 | |
| 3.30 | -0.02 | -0.6% | 3.32 | 3.34 | 3.30 | 881,917 | |
| 3.32 | -0.04 | -1.2% | 3.36 | 3.38 | 3.32 | 508,857 | |
| 3.36 | 0.00 | 0.0% | 3.36 | 3.40 | 3.34 | 435,128 | |
| 3.36 | -0.06 | -1.8% | 3.42 | 3.48 | 3.32 | 1,565,203 | |
| 3.42 | -0.02 | -0.6% | 3.48 | 3.50 | 3.42 | 567,105 |
- Ticker
- SET:OKJ
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Pluk Phak Praw Rak Mae Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:OKJ ปลูกผักเพราะรักแม่ · Home listing · This page | SET | Thailand | THB |
| SET:OKJ.R ปลูกผักเพราะรักแม่ | SET | Thailand | THB |
| SET:OKJ.F ปลูกผักเพราะรักแม่ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pluk Phak Praw Rak Mae Public Company Limited.