Stock listing

SET:OGC Ocean Glass Public Co., Ltd. (โอเชียนกลาส) หุ้น

Home listing (SET) of Ocean Glass Public Co., Ltd.

Follow Ocean Glass Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:OGC

8.30 THB -0.20 (-2.4%)

Close on Nov 3, 2026

Past 3 months -8.8% · daily closes, Aug 5, 2026 – Nov 3, 2026, adjusted for splits

Day range: 8.30 – 8.30 THBNov 3, 2026
Volume: 1,000 sharesNov 3, 2026
Market cap: 177.0M THBAt the close on Nov 3, 2026 · price × 21.33M shares outstanding
Traded on an average day: 11,203 THBMedian day 500 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 3, 2026 · SET:OGC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	8.30	-0.20	-2.4%	8.30	8.30	8.30	1,000
Fri, Oct 30	8.50	-0.15	-1.7%	8.50	8.50	8.50	200
Wed, Oct 28	8.65	+0.35	+4.2%	8.30	8.65	8.30	200
Tue, Oct 27	8.30	-0.30	-3.5%	8.30	8.30	8.30	148
Mon, Oct 26	8.60	-0.10	-1.1%	8.60	8.60	8.60	200
Wed, Oct 21	8.70	+0.30	+3.6%	8.70	8.70	8.70	500
Mon, Oct 19	8.40	-0.50	-5.6%	8.20	8.45	8.05	2,400
Fri, Oct 9	8.90	+0.10	+1.1%	8.90	8.90	8.90	100
Mon, Oct 5	8.80	0.00	0.0%	8.80	8.80	8.80	0
Fri, Oct 2	8.80	+0.20	+2.3%	8.10	8.80	8.05	400
Thu, Oct 1	8.60	0.00	0.0%	8.60	8.60	8.60	0
Wed, Sep 30	8.60	+0.05	+0.6%	8.20	8.60	8.20	500
Tue, Sep 29	8.55	0.00	0.0%	8.55	8.55	8.55	0
Mon, Sep 28	8.55	+0.35	+4.3%	8.10	8.55	8.10	2,300
Fri, Sep 25	8.20	0.00	0.0%	8.20	8.20	8.20	0
Thu, Sep 24	8.20	0.00	0.0%	8.20	8.20	8.20	0
Wed, Sep 23	8.20	-0.25	-3.0%	8.25	8.25	8.20	500
Tue, Sep 22	8.45	-0.30	-3.4%	8.65	8.65	8.20	10,911
Mon, Sep 21	8.75	+0.10	+1.2%	8.75	8.75	8.75	100
Fri, Sep 18	8.65	-0.05	-0.6%	8.65	8.65	8.65	800
Tue, Sep 15	8.70	0.00	0.0%	8.70	8.70	8.70	100
Mon, Sep 14	8.70	-0.10	-1.1%	8.75	8.75	8.40	1,900
Fri, Sep 11	8.80	+0.30	+3.5%	8.95	8.95	8.80	1,000
Thu, Sep 10	8.50	0.00	0.0%	8.50	8.50	8.50	501
Wed, Sep 9	8.50	+0.10	+1.2%	8.50	8.50	8.50	100
Tue, Sep 8	8.40	-0.35	-4.0%	8.70	8.70	8.40	11,701
Mon, Sep 7	8.75	0.00	0.0%	8.75	8.75	8.75	2,000
Fri, Sep 4	8.75	-0.05	-0.6%	8.75	8.75	8.75	651
Tue, Sep 1	8.80	0.00	0.0%	9.00	9.00	8.80	400
Thu, Aug 27	8.80	-0.15	-1.7%	8.80	8.80	8.80	1,000
Wed, Aug 26	8.95	0.00	0.0%	9.00	9.00	8.95	2,042
Tue, Aug 25	8.95	0.00	0.0%	8.90	8.95	8.85	400
Mon, Aug 24	8.95	-0.05	-0.6%	8.95	8.95	8.95	400
Fri, Aug 21	9.00	0.00	0.0%	9.00	9.00	9.00	2,000
Thu, Aug 20	9.00	0.00	0.0%	9.00	9.00	9.00	3,500
Wed, Aug 19	9.00	0.00	0.0%	9.00	9.00	9.00	500
Tue, Aug 18	9.00	0.00	0.0%	9.00	9.00	9.00	2,500
Fri, Aug 14	9.00	-0.10	-1.1%	9.10	9.10	9.00	300
Mon, Aug 10	9.10	0.00	0.0%	9.10	9.10	9.10	700
Fri, Aug 7	9.10	0.00	0.0%	9.10	9.10	9.10	1,000
Thu, Aug 6	9.10	0.00	0.0%	9.10	9.10	9.10	1,200
Wed, Aug 5	9.10	—	—	9.10	9.10	9.10	300

Ticker: SET:OGC
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Disclosure of Invitation to Annual General Meeting of Shareholders for the year 2022 (No.43)

Mar 28, 2022

Financial Performance Yearly (F45) (Audited) (Revised)

Feb 23, 2022

All Ocean Glass Public Co., Ltd. news

Ocean Glass Public Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 3 in all · newest Aug 15, 2022 · oldest 2022

Where Ocean Glass Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:OGC โอเชียนกลาส · Home listing · This page	SET	Thailand	THB
SET:OGC.R โอเชียนกลาส	SET	Thailand	THB
SET:OGC.F โอเชียนกลาส	SET	Thailand	THB