Stock listing
SET:NYT.F Namyong Terminal Public Co. Ltd. (นามยง เทอร์มินัล) หุ้น
Thai listing (SET) of Namyong Terminal Public Co. Ltd. · home listing SET:NYT
Follow Namyong Terminal Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:NYT
3.78 THB -0.12 (-3.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NYT
- Day range
- 3.74 – 3.88 THBNov 3, 2026
- Volume
- 3.86M sharesNov 3, 2026
- Market cap
- 4.69B THBAt the close on Nov 3, 2026 · price × 1.24B shares outstanding
- Traded on an average day
- 5.24M THBMedian day 901,455 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NYT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.78 | -0.12 | -3.1% | 3.88 | 3.88 | 3.74 | 3,861,396 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.92 | 3.88 | 461,927 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.92 | 3.88 | 361,705 | |
| 3.90 | 0.00 | 0.0% | 3.88 | 3.90 | 3.88 | 420,616 | |
| 3.90 | 0.00 | 0.0% | 3.92 | 3.92 | 3.88 | 881,454 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.96 | 3.88 | 1,579,400 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.92 | 3.88 | 890,205 | |
| 3.92 | +0.02 | +0.5% | 3.92 | 3.92 | 3.86 | 594,833 | |
| 3.90 | 0.00 | 0.0% | 3.86 | 3.92 | 3.86 | 340,672 | |
| 3.90 | 0.00 | 0.0% | 3.88 | 3.90 | 3.86 | 1,417,770 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.92 | 3.86 | 1,299,200 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.94 | 3.90 | 459,600 | |
| 3.92 | -0.04 | -1.0% | 3.96 | 3.98 | 3.92 | 1,203,800 | |
| 3.96 | 0.00 | 0.0% | 3.96 | 4.00 | 3.96 | 637,720 | |
| 3.96 | -0.02 | -0.5% | 3.98 | 3.98 | 3.96 | 428,002 | |
| 3.98 | +0.02 | +0.5% | 3.96 | 3.98 | 3.96 | 689,693 | |
| 3.96 | +0.02 | +0.5% | 3.96 | 3.96 | 3.94 | 337,930 | |
| 3.94 | +0.04 | +1.0% | 3.92 | 3.96 | 3.90 | 1,161,726 | |
| 3.90 | 0.00 | 0.0% | 3.92 | 3.92 | 3.88 | 518,191 | |
| 3.90 | +0.04 | +1.0% | 3.88 | 3.92 | 3.86 | 870,804 | |
| 3.86 | -0.04 | -1.0% | 3.90 | 3.92 | 3.86 | 940,349 | |
| 3.90 | +0.02 | +0.5% | 3.88 | 3.90 | 3.84 | 969,452 | |
| 3.88 | 0.00 | 0.0% | 3.88 | 3.88 | 3.84 | 1,778,919 | |
| 3.88 | -0.04 | -1.0% | 3.92 | 3.94 | 3.86 | 2,306,326 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.96 | 3.90 | 899,126 | |
| 3.92 | +0.02 | +0.5% | 3.94 | 3.94 | 3.90 | 1,034,946 | |
| 3.90 | 0.00 | 0.0% | 3.92 | 3.94 | 3.88 | 746,865 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.94 | 3.88 | 1,429,501 | |
| 3.90 | +0.02 | +0.5% | 3.92 | 3.92 | 3.88 | 877,688 | |
| 3.88 | 0.00 | 0.0% | 3.90 | 3.94 | 3.88 | 1,352,792 | |
| 3.88 | -0.06 | -1.5% | 3.94 | 3.94 | 3.88 | 2,112,475 | |
| 3.94 | -0.06 | -1.5% | 3.98 | 3.98 | 3.92 | 2,311,157 | |
| 4.00 | -0.02 | -0.5% | 4.00 | 4.02 | 3.98 | 796,346 | |
| 4.02 | 0.00 | 0.0% | 4.00 | 4.04 | 4.00 | 688,396 | |
| 4.02 | +0.02 | +0.5% | 4.00 | 4.06 | 4.00 | 708,958 | |
| 4.00 | +0.04 | +1.0% | 3.96 | 4.02 | 3.96 | 977,404 | |
| 3.96 | -0.06 | -1.5% | 4.02 | 4.04 | 3.94 | 3,558,345 | |
| 4.02 | -0.04 | -1.0% | 4.06 | 4.06 | 4.02 | 641,011 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.06 | 4.02 | 610,907 | |
| 4.04 | -0.02 | -0.5% | 4.04 | 4.06 | 4.02 | 818,000 | |
| 4.06 | -0.02 | -0.5% | 4.08 | 4.08 | 4.04 | 541,467 | |
| 4.08 | +0.04 | +1.0% | 4.02 | 4.08 | 4.00 | 1,430,634 | |
| 4.04 | +0.02 | +0.5% | 4.04 | 4.08 | 4.02 | 2,146,398 | |
| 4.02 | -0.04 | -1.0% | 4.06 | 4.06 | 4.00 | 2,245,887 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.08 | 4.02 | 1,447,684 | |
| 4.04 | -0.04 | -1.0% | 4.06 | 4.10 | 4.02 | 3,175,594 | |
| 4.08 | -0.10 | -2.4% | 4.20 | 4.22 | 4.04 | 3,174,352 | |
| 4.18 | +0.12 | +3.0% | 4.10 | 4.28 | 4.08 | 6,602,312 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.08 | 4.04 | 475,178 | |
| 4.06 | +0.02 | +0.5% | 4.06 | 4.06 | 4.02 | 776,465 | |
| 4.04 | -0.06 | -1.5% | 4.08 | 4.08 | 4.02 | 1,598,183 | |
| 4.10 | +0.02 | +0.5% | 4.08 | 4.12 | 4.08 | 903,783 |
- Ticker
- SET:NYT.F
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- SET
- Currency
- THB
Latest news
Namyong Terminal Public Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 3 in all · newest Mar 30, 2022 · oldest 2022
Where Namyong Terminal Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NYT นามยง เทอร์มินัล · Home listing | SET | Thailand | THB |
| SET:NYT.R นามยง เทอร์มินัล | SET | Thailand | THB |
| SET:NYT.F นามยง เทอร์มินัล · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Namyong Terminal Public Co. Ltd.