Stock listing
SET:NUT.F Nutrition Profess Public Company Limited (นูทริชั่น โปรเฟส) หุ้น
Thai listing (SET) of Nutrition Profess Public Company Limited · home listing SET:NUT
Follow Nutrition Profess Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:NUT
4.80 THB +0.04 (+0.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NUT
- Day range
- 4.80 – 4.80 THBNov 5, 2026
- Volume
- 3,684 sharesNov 5, 2026
- Market cap
- 565.3M THBAt the close on Nov 5, 2026 · price × 117.8M shares outstanding
- Traded on an average day
- 846,326 THBMedian day 54,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:NUT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.80 | +0.04 | +0.8% | 4.80 | 4.80 | 4.80 | 3,684 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.76 | 4,700 | |
| 4.76 | +0.12 | +2.6% | 4.76 | 4.76 | 4.76 | 13,020 | |
| 4.64 | -0.04 | -0.9% | 4.68 | 4.68 | 4.64 | 57,300 | |
| 4.68 | -0.04 | -0.8% | 4.72 | 4.72 | 4.68 | 16,761 | |
| 4.72 | -0.04 | -0.8% | 4.78 | 4.78 | 4.70 | 172,100 | |
| 4.76 | -0.02 | -0.4% | 4.78 | 4.80 | 4.74 | 67,300 | |
| 4.78 | -0.02 | -0.4% | 4.80 | 4.80 | 4.78 | 100,587 | |
| 4.80 | -0.04 | -0.8% | 4.80 | 4.82 | 4.80 | 16,600 | |
| 4.84 | +0.02 | +0.4% | 4.80 | 4.84 | 4.80 | 9,600 | |
| 4.82 | +0.02 | +0.4% | 4.84 | 4.84 | 4.78 | 22,500 | |
| 4.80 | -0.04 | -0.8% | 4.84 | 4.86 | 4.80 | 30,506 | |
| 4.84 | -0.02 | -0.4% | 4.86 | 4.86 | 4.80 | 94,000 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.86 | 9,000 | |
| 4.86 | -0.04 | -0.8% | 4.86 | 4.86 | 4.84 | 30,800 | |
| 4.90 | +0.02 | +0.4% | 4.86 | 4.90 | 4.86 | 62,601 | |
| 4.88 | 0.00 | 0.0% | 4.90 | 4.90 | 4.88 | 63,100 | |
| 4.88 | 0.00 | 0.0% | 4.90 | 4.90 | 4.88 | 46,800 | |
| 4.88 | 0.00 | 0.0% | 4.90 | 4.90 | 4.88 | 12,900 | |
| 4.88 | -0.02 | -0.4% | 4.90 | 4.90 | 4.88 | 22,200 | |
| 4.90 | +0.02 | +0.4% | 4.88 | 4.90 | 4.86 | 29,900 | |
| 4.88 | +0.02 | +0.4% | 4.86 | 4.90 | 4.86 | 15,900 | |
| 4.86 | -0.02 | -0.4% | 4.88 | 4.90 | 4.86 | 72,000 | |
| 4.88 | 0.00 | 0.0% | 4.88 | 4.94 | 4.88 | 38,700 | |
| 4.88 | +0.02 | +0.4% | 4.86 | 5.00 | 4.86 | 145,000 | |
| 4.86 | +0.02 | +0.4% | 4.84 | 4.86 | 4.84 | 26,500 | |
| 4.84 | 0.00 | 0.0% | 4.88 | 4.88 | 4.84 | 43,300 | |
| 4.84 | 0.00 | 0.0% | 4.86 | 4.88 | 4.84 | 59,900 | |
| 4.84 | -0.02 | -0.4% | 4.86 | 4.86 | 4.82 | 41,100 | |
| 4.86 | 0.00 | 0.0% | 4.86 | 4.86 | 4.82 | 25,000 | |
| 4.86 | +0.04 | +0.8% | 4.82 | 4.86 | 4.82 | 31,000 | |
| 4.82 | 0.00 | 0.0% | 4.88 | 4.88 | 4.82 | 16,600 | |
| 4.82 | -0.04 | -0.8% | 4.90 | 4.90 | 4.82 | 128,100 | |
| 4.86 | 0.00 | 0.0% | 4.88 | 4.90 | 4.86 | 33,800 | |
| 4.86 | +0.04 | +0.8% | 4.82 | 4.86 | 4.82 | 93,500 | |
| 4.82 | 0.00 | 0.0% | 4.86 | 4.86 | 4.82 | 54,000 | |
| 4.82 | -0.10 | -2.0% | 4.92 | 4.92 | 4.82 | 239,500 | |
| 4.92 | 0.00 | 0.0% | 4.90 | 4.92 | 4.90 | 103,500 | |
| 4.92 | -0.04 | -0.8% | 4.96 | 4.96 | 4.82 | 397,100 | |
| 4.96 | -0.02 | -0.4% | 4.98 | 4.98 | 4.92 | 197,300 | |
| 4.98 | -0.42 | -7.8% | 4.90 | 4.98 | 4.86 | 608,000 | |
| 5.40 | +0.05 | +0.9% | 5.40 | 5.45 | 5.35 | 818,400 | |
| 5.35 | -0.15 | -2.7% | 5.50 | 5.50 | 5.35 | 805,800 | |
| 5.50 | 0.00 | 0.0% | 5.65 | 5.65 | 5.40 | 351,600 | |
| 5.50 | -0.20 | -3.5% | 5.70 | 5.70 | 5.40 | 864,100 | |
| 5.70 | +0.25 | +4.6% | 5.55 | 5.70 | 5.45 | 762,200 | |
| 5.45 | +0.30 | +5.8% | 5.25 | 5.55 | 5.25 | 748,800 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 0 | |
| 5.15 | +0.23 | +4.7% | 5.10 | 5.30 | 5.05 | 813,800 | |
| 4.92 | +0.02 | +0.4% | 4.92 | 4.92 | 4.90 | 83,200 | |
| 4.90 | 0.00 | 0.0% | 4.94 | 4.94 | 4.90 | 24,500 | |
| 4.90 | 0.00 | 0.0% | 4.94 | 4.94 | 4.88 | 69,200 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 16,300 |
- Ticker
- SET:NUT.F
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Nutrition Profess Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NUT นูทริชั่น โปรเฟส · Home listing | SET | Thailand | THB |
| SET:NUT.R นูทริชั่น โปรเฟส | SET | Thailand | THB |
| SET:NUT.F นูทริชั่น โปรเฟส · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Nutrition Profess Public Company Limited.