Stock listing
SET:NTV Nonthavej Hospital Public Co. Ltd. (โรงพยาบาลนนทเวช) หุ้น
Home listing (SET) of Nonthavej Hospital Public Co. Ltd.
Follow Nonthavej Hospital Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:NTV
18.60 THB -0.10 (-0.5%)
Close on Nov 5, 2026
- Day range
- 18.60 – 18.80 THBNov 5, 2026
- Volume
- 137,300 sharesNov 5, 2026
- Market cap
- 2.98B THBAt the close on Nov 5, 2026 · price × 160.0M shares outstanding
- Traded on an average day
- 434,501 THBMedian day 15,638 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:NTV · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.60 | -0.10 | -0.5% | 18.80 | 18.80 | 18.60 | 137,300 | |
| 18.70 | 0.00 | 0.0% | 18.70 | 18.80 | 18.70 | 27,138 | |
| 18.70 | -0.10 | -0.5% | 18.70 | 18.70 | 18.60 | 25,800 | |
| 18.80 | -0.10 | -0.5% | 19.00 | 19.00 | 18.80 | 4,442 | |
| 18.90 | -0.10 | -0.5% | 19.00 | 19.00 | 18.90 | 4,903 | |
| 19.00 | +0.10 | +0.5% | 18.90 | 19.00 | 18.80 | 11,600 | |
| 18.90 | +0.10 | +0.5% | 18.90 | 18.90 | 18.80 | 22,900 | |
| 18.80 | -0.10 | -0.5% | 18.90 | 18.90 | 18.80 | 5,900 | |
| 18.90 | 0.00 | 0.0% | 18.90 | 18.90 | 18.80 | 21,612 | |
| 18.90 | 0.00 | 0.0% | 18.90 | 18.90 | 18.80 | 10,500 | |
| 18.90 | 0.00 | 0.0% | 18.90 | 18.90 | 18.90 | 3,619 | |
| 18.90 | +0.10 | +0.5% | 18.90 | 19.00 | 18.80 | 12,110 | |
| 18.80 | -0.20 | -1.1% | 19.00 | 19.00 | 18.80 | 35,200 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.90 | 3,900 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.80 | 23,000 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.10 | 19.00 | 5,015 | |
| 19.00 | -0.10 | -0.5% | 19.00 | 19.00 | 18.90 | 17,511 | |
| 19.10 | +0.10 | +0.5% | 19.10 | 19.10 | 19.00 | 10,491 | |
| 19.00 | +0.10 | +0.5% | 19.00 | 19.10 | 19.00 | 12,015 | |
| 18.90 | -0.10 | -0.5% | 19.00 | 19.00 | 18.90 | 6,366 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.90 | 5,212 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 10,712 | |
| 19.00 | -0.10 | -0.5% | 19.00 | 19.10 | 19.00 | 15,247 | |
| 19.10 | 0.00 | 0.0% | 19.10 | 19.20 | 19.00 | 9,230 | |
| 19.10 | +0.10 | +0.5% | 19.00 | 19.10 | 19.00 | 45,411 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.10 | 18.90 | 29,458 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.10 | 19.00 | 28,826 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.90 | 27,210 | |
| 19.00 | -0.10 | -0.5% | 19.10 | 19.10 | 19.00 | 16,029 | |
| 19.10 | +0.10 | +0.5% | 18.90 | 19.10 | 18.90 | 67,419 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.90 | 9,217 | |
| 19.00 | +0.20 | +1.1% | 18.90 | 19.00 | 18.90 | 27,221 | |
| 18.80 | -0.30 | -1.6% | 19.10 | 19.10 | 18.80 | 34,116 | |
| 19.10 | +0.10 | +0.5% | 18.90 | 19.10 | 18.80 | 10,724 | |
| 19.00 | 0.00 | 0.0% | 18.80 | 19.00 | 18.80 | 5,289 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 18.80 | 6,912 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.10 | 18.60 | 48,534 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.10 | 19.00 | 14,877 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.10 | 18.90 | 24,309 | |
| 19.00 | +0.10 | +0.5% | 18.90 | 19.00 | 18.90 | 30,135 | |
| 18.90 | +0.10 | +0.5% | 18.70 | 19.00 | 18.70 | 2,368 | |
| 18.80 | -0.10 | -0.5% | 18.90 | 19.00 | 18.70 | 51,724 | |
| 18.90 | -0.10 | -0.5% | 19.00 | 19.00 | 18.90 | 28,993 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 19.00 | 3,003 | |
| 19.00 | +0.20 | +1.1% | 18.80 | 19.00 | 18.70 | 21,650 | |
| 18.80 | 0.00 | 0.0% | 18.90 | 19.00 | 18.80 | 42,939 | |
| 18.80 | -0.20 | -1.1% | 18.90 | 19.00 | 18.70 | 105,219 | |
| 19.00 | 0.00 | 0.0% | 19.20 | 19.20 | 18.90 | 19,441 | |
| 19.00 | -0.10 | -0.5% | 19.10 | 19.10 | 19.00 | 25,903 | |
| 19.10 | -0.10 | -0.5% | 19.10 | 19.20 | 19.10 | 10,713 | |
| 19.20 | +0.20 | +1.1% | 19.00 | 19.20 | 19.00 | 9,119 | |
| 19.00 | 0.00 | 0.0% | 19.10 | 19.10 | 18.90 | 7,039 |
- Ticker
- SET:NTV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SET
- Currency
- THB
Latest news
Nonthavej Hospital Public Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in all · newest Mar 29, 2022 · oldest 2022
Where Nonthavej Hospital Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NTV โรงพยาบาลนนทเวช · Home listing · This page | SET | Thailand | THB |
| SET:NTV.R โรงพยาบาลนนทเวช | SET | Thailand | THB |
| SET:NTV.F โรงพยาบาลนนทเวช | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Nonthavej Hospital Public Co. Ltd.