Stock listing

SET:NTF.R NTF Intergroup (Thailand) Public Company Limited (เอ็นทีเอฟ อินเตอร์กรุ๊ป (ประเทศไทย)) หุ้น

Thai listing (SET) of NTF Intergroup (Thailand) Public Company Limited · home listing SET:NTF

Follow NTF Intergroup (Thailand) Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:NTF

11.80 THB +0.30 (+2.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NTF

Past 3 months -20.8% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 11.10 – 12.00 THBNov 4, 2026
Volume: 338,100 sharesNov 4, 2026
Market cap: 2.36B THBAt the close on Nov 4, 2026 · price × 200.0M shares outstanding
Traded on an average day: 6.93M THBMedian day 191,800 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:NTF · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	11.80	+0.30	+2.6%	11.50	12.00	11.10	338,100
Tue, Nov 3	11.50	-1.30	-10.2%	11.90	12.00	11.50	58,710
Wed, Oct 14	12.80	0.00	0.0%	12.80	12.80	12.70	20,200
Mon, Oct 12	12.80	0.00	0.0%	12.80	12.80	12.70	46,700
Fri, Oct 9	12.80	-0.10	-0.8%	12.90	12.90	12.80	30,503
Thu, Oct 8	12.90	0.00	0.0%	12.90	13.10	12.80	409,509
Wed, Oct 7	12.90	+0.20	+1.6%	12.80	12.90	12.70	182,003
Tue, Oct 6	12.70	+0.10	+0.8%	12.70	12.80	12.70	114,407
Mon, Oct 5	12.60	-0.10	-0.8%	12.70	12.80	12.60	26,620
Fri, Oct 2	12.70	-0.10	-0.8%	12.80	12.90	12.70	110,801
Thu, Oct 1	12.80	0.00	0.0%	12.80	12.90	12.70	177,751
Wed, Sep 30	12.80	0.00	0.0%	12.90	12.90	12.70	134,700
Tue, Sep 29	12.80	0.00	0.0%	12.90	12.90	12.80	175,900
Mon, Sep 28	12.80	-0.10	-0.8%	12.80	12.90	12.80	84,500
Fri, Sep 25	12.90	0.00	0.0%	13.00	13.00	12.70	121,241
Thu, Sep 24	12.90	0.00	0.0%	12.90	13.00	12.80	37,401
Wed, Sep 23	12.90	0.00	0.0%	13.00	13.00	12.90	109,000
Tue, Sep 22	12.90	0.00	0.0%	13.00	13.00	12.90	45,700
Mon, Sep 21	12.90	-0.10	-0.8%	13.00	13.00	12.90	203,400
Fri, Sep 18	13.00	0.00	0.0%	13.00	13.10	12.80	226,400
Thu, Sep 17	13.00	+0.10	+0.8%	12.80	13.10	12.80	384,300
Wed, Sep 16	12.90	0.00	0.0%	13.00	13.00	12.70	190,100
Tue, Sep 15	12.90	0.00	0.0%	12.90	13.10	12.80	191,800
Mon, Sep 14	12.90	0.00	0.0%	12.90	13.00	12.80	113,500
Fri, Sep 11	12.90	0.00	0.0%	13.00	13.00	12.60	375,900
Thu, Sep 10	12.90	-0.20	-1.5%	13.10	13.10	12.90	52,400
Wed, Sep 9	13.10	0.00	0.0%	13.10	13.10	12.90	110,700
Tue, Sep 8	13.10	+0.10	+0.8%	13.10	13.20	12.90	384,900
Mon, Sep 7	13.00	+0.20	+1.6%	12.90	13.10	12.90	174,400
Fri, Sep 4	12.80	0.00	0.0%	12.90	12.90	12.70	138,100
Thu, Sep 3	12.80	0.00	0.0%	12.80	12.90	12.70	102,200
Wed, Sep 2	12.80	-0.20	-1.5%	13.00	13.10	12.70	271,800
Tue, Sep 1	13.00	0.00	0.0%	13.00	13.30	12.80	337,200
Mon, Aug 31	13.00	0.00	0.0%	13.00	13.10	12.90	131,700
Fri, Aug 28	13.00	0.00	0.0%	13.00	13.10	12.90	199,800
Thu, Aug 27	13.00	+0.10	+0.8%	12.90	13.10	12.80	389,800
Wed, Aug 26	12.90	0.00	0.0%	13.00	13.00	12.70	486,700
Tue, Aug 25	12.90	-0.10	-0.8%	13.00	13.10	12.80	722,700
Mon, Aug 24	13.00	-0.70	-5.1%	13.70	13.70	12.80	892,600
Fri, Aug 21	13.70	0.00	0.0%	13.80	13.90	13.60	192,500
Thu, Aug 20	13.70	-0.10	-0.7%	13.90	13.90	13.70	173,400
Wed, Aug 19	13.80	+0.10	+0.7%	13.90	14.00	13.70	245,200
Tue, Aug 18	13.70	0.00	0.0%	13.70	14.10	13.70	896,100
Mon, Aug 17	13.70	0.00	0.0%	13.40	13.70	13.20	1,187,900
Fri, Aug 14	13.70	-0.50	-3.5%	14.20	14.20	13.70	986,300
Thu, Aug 13	14.20	-0.30	-2.1%	14.60	14.60	14.10	533,200
Wed, Aug 12	14.50	0.00	0.0%	14.50	14.50	14.50	0
Tue, Aug 11	14.50	-0.10	-0.7%	14.70	14.70	14.40	568,500
Mon, Aug 10	14.60	0.00	0.0%	14.70	14.80	14.50	857,900
Fri, Aug 7	14.60	-0.30	-2.0%	14.90	15.10	14.40	1,185,600
Thu, Aug 6	14.90	+0.20	+1.4%	14.90	15.10	14.70	1,958,100
Wed, Aug 5	14.70	-0.70	-4.5%	14.90	15.10	14.60	3,687,600
Tue, Aug 4	15.40	-0.90	-5.5%	16.30	16.40	15.20	5,251,500

Ticker: SET:NTF.R
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest news release · Mar 9, 2026
NTF Intergroup (Thailand) To Establish A New JV Co

Latest news

NTF Intergroup (Thailand) To Establish A New JV Co

Mar 8, 2026

NTF Intergroup (Thailand) Announces Agreement With Three Major Business Partners In PRC

Feb 24, 2026

NTF Intergroup (Thailand) Enters Trading Agreement

Jan 30, 2026

All NTF Intergroup (Thailand) Public Company Limited news

NTF Intergroup (Thailand) Public Company Limited on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Mar 9, 2026 · oldest 2026

Where NTF Intergroup (Thailand) Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:NTF เอ็นทีเอฟ อินเตอร์กรุ๊ป (ประเทศไทย) · Home listing	SET	Thailand	THB
SET:NTF.R เอ็นทีเอฟ อินเตอร์กรุ๊ป (ประเทศไทย) · This page	SET	Thailand	THB
SET:NTF.F เอ็นทีเอฟ อินเตอร์กรุ๊ป (ประเทศไทย)	SET	Thailand	THB