Stock listing

SET:NSL NSL Foods Public Company Limited (เอ็นเอสแอล ฟู้ดส์) หุ้น

Home listing (SET) of NSL Foods Public Company Limited

Follow NSL Foods Public Company Limited into a list and get an email when it puts out news.

Share price · SET:NSL

22.90 THB -0.20 (-0.9%)

Close on Nov 6, 2026

Past 3 months +0.4% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 22.60 – 23.00 THBNov 6, 2026
Volume: 430,232 sharesNov 6, 2026
Market cap: 6.87B THBAt the close on Nov 6, 2026 · price × 300.0M shares outstanding
Traded on an average day: 6.48M THBMedian day 176,528 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:NSL · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	22.90	-0.20	-0.9%	23.00	23.00	22.60	430,232
Thu, Nov 5	23.10	0.00	0.0%	23.20	23.40	23.00	406,088
Wed, Nov 4	23.10	+0.30	+1.3%	22.90	23.10	22.70	461,882
Tue, Nov 3	22.80	0.00	0.0%	22.50	23.40	22.50	1,388,514
Wed, Oct 14	22.80	+0.60	+2.7%	22.20	22.80	22.20	517,412
Mon, Oct 12	22.20	+0.10	+0.5%	22.10	22.20	21.90	215,090
Fri, Oct 9	22.10	+0.30	+1.4%	21.70	22.10	21.70	477,898
Thu, Oct 8	21.80	+0.20	+0.9%	21.60	22.10	21.60	595,326
Wed, Oct 7	21.60	+0.30	+1.4%	21.40	21.80	21.30	514,800
Tue, Oct 6	21.30	+0.10	+0.5%	21.10	21.30	21.10	71,483
Mon, Oct 5	21.20	+0.20	+1.0%	21.00	21.20	21.00	85,931
Fri, Oct 2	21.00	0.00	0.0%	20.80	21.20	20.80	123,882
Thu, Oct 1	21.00	+0.40	+1.9%	20.50	21.20	20.50	421,340
Wed, Sep 30	20.60	0.00	0.0%	20.60	20.60	20.20	577,700
Tue, Sep 29	20.60	-0.20	-1.0%	20.70	20.90	20.60	272,900
Mon, Sep 28	20.80	-0.20	-1.0%	21.10	21.10	20.60	636,800
Fri, Sep 25	21.00	-0.50	-2.3%	21.50	21.60	21.00	552,891
Thu, Sep 24	21.50	-0.20	-0.9%	21.70	21.70	21.40	324,211
Wed, Sep 23	21.70	-0.10	-0.5%	21.90	21.90	21.60	359,500
Tue, Sep 22	21.80	0.00	0.0%	21.80	21.90	21.70	173,959
Mon, Sep 21	21.80	-0.30	-1.4%	21.90	22.00	21.80	97,151
Fri, Sep 18	22.10	0.00	0.0%	22.10	22.10	21.80	119,467
Thu, Sep 17	22.10	+0.10	+0.5%	21.90	22.20	21.90	220,750
Wed, Sep 16	22.00	+0.10	+0.5%	21.90	22.00	21.80	100,006
Tue, Sep 15	21.90	0.00	0.0%	21.90	22.10	21.90	97,541
Mon, Sep 14	21.90	0.00	0.0%	21.90	21.90	21.70	51,070
Fri, Sep 11	21.90	-0.10	-0.5%	21.90	22.00	21.80	62,302
Thu, Sep 10	22.00	0.00	0.0%	22.00	22.00	21.80	72,800
Wed, Sep 9	22.00	-0.10	-0.5%	22.10	22.10	21.80	89,805
Tue, Sep 8	22.10	-0.10	-0.5%	22.10	22.10	22.00	36,094
Mon, Sep 7	22.20	+0.10	+0.5%	22.10	22.20	21.90	71,772
Fri, Sep 4	22.10	+0.10	+0.5%	22.10	22.10	21.90	69,088
Thu, Sep 3	22.00	0.00	0.0%	21.80	22.20	21.80	143,938
Wed, Sep 2	22.00	-0.50	-2.2%	22.40	22.40	22.00	240,661
Tue, Sep 1	22.50	-0.10	-0.4%	22.60	22.60	22.30	122,179
Mon, Aug 31	22.60	0.00	0.0%	22.60	22.60	22.40	164,288
Fri, Aug 28	22.60	-0.50	-2.2%	22.60	22.60	22.40	303,920
Thu, Aug 27	23.10	0.00	0.0%	23.30	23.30	23.00	634,485
Wed, Aug 26	23.10	+0.50	+2.2%	22.60	23.20	22.60	809,661
Tue, Aug 25	22.60	0.00	0.0%	22.50	22.90	22.40	566,857
Mon, Aug 24	22.60	-0.10	-0.4%	22.70	22.70	22.50	105,111
Fri, Aug 21	22.70	+0.10	+0.4%	22.50	22.70	22.50	136,220
Thu, Aug 20	22.60	+0.10	+0.4%	22.50	22.70	22.40	103,049
Wed, Aug 19	22.50	-0.10	-0.4%	22.50	22.60	22.40	132,500
Tue, Aug 18	22.60	+0.10	+0.4%	22.40	22.60	22.40	228,546
Mon, Aug 17	22.50	-0.50	-2.2%	22.60	22.60	22.20	840,101
Fri, Aug 14	23.00	0.00	0.0%	22.90	23.20	22.90	357,365
Thu, Aug 13	23.00	+0.10	+0.4%	22.80	23.10	22.70	179,097
Tue, Aug 11	22.90	0.00	0.0%	22.80	22.90	22.80	119,720
Mon, Aug 10	22.90	0.00	0.0%	23.00	23.00	22.70	68,500
Fri, Aug 7	22.90	-0.20	-0.9%	23.10	23.10	22.70	99,107
Thu, Aug 6	23.10	+0.30	+1.3%	22.90	23.10	22.70	128,136

Ticker: SET:NSL
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SET
Currency: THB

What changed lately

Latest deck · August 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides

Latest news

Report the Utilization of Capital Increase from Initial Public offering (IPO)

Aug 1, 2022

Notification of Disclosure of the Invitation to 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 31, 2022

Notification of the Resolution of the Board of Directors' Meeting, Convening of 2022 Annual General Meeting of Shareholders and Cash Dividend Payment

Feb 27, 2022

All NSL Foods Public Company Limited news

Decks

Fact Sheet (August 2026)
Fact sheet · 2 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · August 2026
Fact Sheet (May 2026)
Fact sheet · 1 slide · May 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Mar 10, 2026

NSL Foods Public Company Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in all · newest Aug 1, 2022 · oldest 2022
Decks: 5 decks · latest August 2026

Where NSL Foods Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:NSL เอ็นเอสแอล ฟู้ดส์ · Home listing · This page	SET	Thailand	THB
SET:NSL.R เอ็นเอสแอล ฟู้ดส์	SET	Thailand	THB
SET:NSL.F เอ็นเอสแอล ฟู้ดส์	SET	Thailand	THB