Stock listing

SET:NPK.F New Plus Knitting Public Co. Ltd. (นิวพลัสนิตติ้ง) หุ้น

Thai listing (SET) of New Plus Knitting Public Co. Ltd. · home listing SET:NPK

Follow New Plus Knitting Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:NPK

12.30 THB +0.30 (+2.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NPK

Past 3 months -3.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 12.30 – 12.30 THBNov 4, 2026
Volume: 200 sharesNov 4, 2026
Market cap: 123.0M THBAt the close on Nov 4, 2026 · price × 10.00M shares outstanding
Traded on an average day: 2,280 THBMedian day 100 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 4, 2026 · SET:NPK · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	12.30	+0.30	+2.5%	12.30	12.30	12.30	200
Mon, Nov 2	12.00	+2.00	+20.0%	11.00	12.00	11.00	600
Fri, Oct 30	10.00	-1.10	-9.9%	11.00	11.00	10.00	600
Thu, Oct 29	11.10	-0.40	-3.5%	11.10	11.10	11.10	100
Tue, Oct 27	11.50	-0.60	-5.0%	12.00	12.00	11.50	200
Wed, Oct 14	12.10	-0.40	-3.2%	12.10	12.10	12.10	300
Fri, Oct 9	12.50	0.00	0.0%	12.50	12.50	11.10	1,400
Tue, Oct 6	12.50	-0.40	-3.1%	12.50	12.50	12.50	100
Mon, Oct 5	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Oct 2	12.90	0.00	0.0%	12.90	12.90	12.90	0
Thu, Oct 1	12.90	0.00	0.0%	12.90	12.90	12.90	0
Wed, Sep 30	12.90	0.00	0.0%	12.90	12.90	12.90	0
Tue, Sep 29	12.90	0.00	0.0%	12.90	12.90	12.90	0
Mon, Sep 28	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Sep 25	12.90	0.00	0.0%	12.90	12.90	12.90	0
Thu, Sep 24	12.90	0.00	0.0%	12.90	12.90	12.90	0
Wed, Sep 23	12.90	0.00	0.0%	12.90	12.90	12.90	0
Tue, Sep 22	12.90	0.00	0.0%	12.90	12.90	12.90	200
Mon, Sep 21	12.90	0.00	0.0%	12.90	12.90	12.90	0
Fri, Sep 18	12.90	0.00	0.0%	12.90	12.90	12.90	500
Thu, Sep 17	12.90	+0.40	+3.2%	13.00	13.00	12.90	300
Wed, Sep 16	12.50	-0.50	-3.8%	12.50	12.50	12.50	100
Thu, Sep 10	13.00	+0.10	+0.8%	13.00	13.00	13.00	100
Mon, Aug 24	12.90	+0.40	+3.2%	12.90	12.90	12.90	100
Thu, Aug 20	12.50	0.00	0.0%	12.50	12.50	12.50	100
Wed, Aug 19	12.50	-0.50	-3.8%	12.50	12.50	12.50	101
Mon, Aug 17	13.00	-0.50	-3.7%	13.00	13.00	13.00	100
Fri, Aug 14	13.50	-0.60	-4.3%	13.60	13.60	13.50	200
Mon, Aug 10	14.10	+0.20	+1.4%	14.10	14.10	14.10	100

Listing	Exchange	Country	Currency
SET:NPK นิวพลัสนิตติ้ง · Home listing	SET	Thailand	THB
SET:NPK.R นิวพลัสนิตติ้ง	SET	Thailand	THB
SET:NPK.F นิวพลัสนิตติ้ง · This page	SET	Thailand	THB