Stock listing
SET:NOVA.R Nova Empire Public Co., Ltd. (โนวา เอมไพร์) หุ้น
Thai listing (SET) of Nova Empire Public Co., Ltd. · home listing SET:NOVA
Follow Nova Empire Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:NOVA
5.45 THB +0.05 (+0.9%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NOVA
- Day range
- 5.45 – 5.45 THBOct 14, 2026
- Volume
- 300 sharesOct 14, 2026
- Market cap
- 638.9M THBAt the close on Oct 14, 2026 · price × 117.2M shares outstanding
- Traded on an average day
- 906,586 THBMedian day 1,000 shares · 3 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:NOVA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.45 | +0.05 | +0.9% | 5.45 | 5.45 | 5.45 | 300 | |
| 5.40 | -0.25 | -4.4% | 5.40 | 5.40 | 5.40 | 700 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.65 | 0 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.65 | 5.65 | 0 | |
| 5.65 | +0.25 | +4.6% | 5.65 | 5.65 | 5.65 | 400 | |
| 5.40 | 0.00 | 0.0% | 5.45 | 5.45 | 5.40 | 6,826,346 | |
| 5.40 | -0.40 | -6.9% | 5.40 | 5.40 | 5.40 | 4,000 | |
| 5.80 | -0.15 | -2.5% | 5.95 | 6.00 | 5.80 | 6,300 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 0 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.95 | 6,600 | |
| 5.95 | +0.15 | +2.6% | 5.95 | 5.95 | 5.95 | 100 | |
| 5.80 | +0.50 | +9.4% | 5.80 | 5.80 | 5.80 | 300 | |
| 5.30 | +0.05 | +1.0% | 5.30 | 5.30 | 5.30 | 700 | |
| 5.25 | -0.05 | -0.9% | 5.25 | 5.25 | 5.25 | 100 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.35 | 5.30 | 2,409 | |
| 5.30 | -0.30 | -5.4% | 5.30 | 5.30 | 5.30 | 1,000 | |
| 5.60 | +0.20 | +3.7% | 5.60 | 5.60 | 5.60 | 1,000 | |
| 5.40 | +0.15 | +2.9% | 5.40 | 5.40 | 5.40 | 100 | |
| 5.25 | -0.10 | -1.9% | 5.30 | 5.30 | 5.25 | 3,003 | |
| 5.35 | -0.10 | -1.8% | 5.35 | 5.35 | 5.35 | 1,004 | |
| 5.45 | -0.10 | -1.8% | 5.45 | 5.45 | 5.45 | 2,009 | |
| 5.55 | -0.35 | -5.9% | 5.45 | 5.55 | 5.45 | 5,801 | |
| 5.90 | -0.25 | -4.1% | 5.90 | 5.90 | 5.90 | 304 | |
| 6.15 | -0.15 | -2.4% | 6.15 | 6.15 | 6.15 | 202 | |
| 6.30 | +0.70 | +12.5% | 6.30 | 6.30 | 6.30 | 100 | |
| 5.60 | -0.35 | -5.9% | 5.60 | 5.60 | 5.60 | 1,700 | |
| 5.95 | +0.05 | +0.8% | 5.50 | 5.95 | 5.50 | 5,163 | |
| 5.90 | +0.20 | +3.5% | 5.90 | 5.90 | 5.90 | 100 | |
| 5.70 | -0.15 | -2.6% | 5.80 | 5.80 | 5.70 | 1,616 | |
| 5.85 | +0.20 | +3.5% | 5.70 | 5.85 | 5.70 | 1,710 | |
| 5.65 | 0.00 | 0.0% | 5.50 | 5.65 | 5.50 | 604 | |
| 5.65 | -0.20 | -3.4% | 5.75 | 5.75 | 5.50 | 11,762 | |
| 5.85 | -0.15 | -2.5% | 5.60 | 5.85 | 5.60 | 202 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.00 | 6.00 | 100 | |
| 6.05 | +0.40 | +7.1% | 5.95 | 6.05 | 5.95 | 1,205 | |
| 5.65 | -0.25 | -4.2% | 5.80 | 5.80 | 5.65 | 11,305 | |
| 5.90 | -0.10 | -1.7% | 5.95 | 5.95 | 5.90 | 17,249 | |
| 6.00 | +0.10 | +1.7% | 5.95 | 6.00 | 5.95 | 3,207 | |
| 5.90 | -0.25 | -4.1% | 6.25 | 6.25 | 5.80 | 38,715 | |
| 6.15 | +0.05 | +0.8% | 6.20 | 6.20 | 6.00 | 26,518 | |
| 6.10 | -0.70 | -10.3% | 6.25 | 6.25 | 5.80 | 195,900 | |
| 6.80 | +0.45 | +7.1% | 6.35 | 6.80 | 6.20 | 900 | |
| 6.35 | -0.60 | -8.6% | 6.35 | 6.35 | 6.35 | 100 |
- Ticker
- SET:NOVA.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Nova Empire Public Co., Ltd. on 6ix
- News releases
- 2 in all · newest Jul 27, 2022 · oldest 2022
Where Nova Empire Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NOVA โนวา เอมไพร์ · Home listing | SET | Thailand | THB |
| SET:NOVA.R โนวา เอมไพร์ · This page | SET | Thailand | THB |
| SET:NOVA.F โนวา เอมไพร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Nova Empire Public Co., Ltd.