Stock listing

SET:NNCL Nava Nakorn Public Co., Ltd. (นวนคร) หุ้น

Home listing (SET) of Nava Nakorn Public Co., Ltd.

Follow Nava Nakorn Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:NNCL

1.79 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +5.9% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.77 – 1.79 THBNov 4, 2026
Volume
49,501 sharesNov 4, 2026
Market cap
3.67B THBAt the close on Nov 4, 2026 · price × 2.05B shares outstanding
Traded on an average day
516,419 THBMedian day 173,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nava Nakorn Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:NNCL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.790.000.0%1.781.791.7749,501
1.79+0.04+2.3%1.791.791.7922,402
1.75+0.01+0.6%1.751.771.7413,756
1.74-0.04-2.2%1.771.771.73858,523
1.78+0.01+0.6%1.771.781.75171,900
1.770.000.0%1.761.771.75194,100
1.770.000.0%1.751.771.7571,119
1.770.000.0%1.761.771.769,410
1.770.000.0%1.771.771.7647,210
1.77+0.02+1.1%1.751.771.7513,909
1.75-0.01-0.6%1.751.761.7539,619
1.760.000.0%1.781.801.74156,800
1.76-0.01-0.6%1.771.771.76142,100
1.770.000.0%1.771.771.76176,000
1.77+0.01+0.6%1.761.771.7673,200
1.760.000.0%1.761.771.75342,312
1.76+0.02+1.1%1.751.761.74113,910
1.740.000.0%1.741.761.7373,501
1.74+0.02+1.2%1.731.741.7298,494
1.720.000.0%1.721.721.70426,201
1.72+0.01+0.6%1.711.721.69378,441
1.710.000.0%1.711.721.69119,577
1.710.000.0%1.711.711.6916,304
1.71-0.01-0.6%1.731.731.69292,457
1.720.000.0%1.741.741.7289,900
1.72-0.01-0.6%1.731.731.71696,277
1.730.000.0%1.721.731.7298,009
1.73+0.01+0.6%1.721.731.71185,812
1.72+0.01+0.6%1.711.721.70367,851
1.71-0.01-0.6%1.721.731.701,106,924
1.72-0.01-0.6%1.741.741.72391,668
1.73-0.04-2.3%1.771.771.72319,932
1.770.000.0%1.761.781.76300,920
1.77+0.01+0.6%1.761.781.75125,711
1.76-0.05-2.8%1.811.811.721,221,100
1.81+0.02+1.1%1.801.811.7971,717
1.79-0.07-3.8%1.821.821.79691,200
1.86+0.01+0.5%1.851.861.85219,201
1.85-0.02-1.1%1.871.871.84253,928
1.870.000.0%1.861.881.85220,306
1.87+0.02+1.1%1.831.871.83322,707
1.85+0.01+0.5%1.841.851.83244,635
1.84+0.01+0.5%1.841.851.83321,170
1.830.000.0%1.831.841.82678,465
1.83+0.03+1.7%1.841.871.831,847,552
1.80+0.02+1.1%1.781.801.7792,200
1.780.000.0%1.751.781.75108,501
1.78-0.02-1.1%1.801.801.76151,700
1.80-0.03-1.6%1.821.821.78661,710
1.830.000.0%1.821.831.8175,410
1.83-0.01-0.5%1.841.841.82121,402
1.84-0.01-0.5%1.851.851.83241,904
Ticker
SET:NNCL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

What changed lately

Latest news

Nava Nakorn Posts Qtrly Profit 127.9 Million Baht

Nov 14, 2025

Publicity of Notice on Arrangement of the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 25, 2022

Dividend Payment and Schedule 2022 Annual General Meeting of Shareholders (Edited)

Mar 15, 2022

Dividend Payment and Schedule 2022 Annual General Meeting of Shareholders

Mar 15, 2022

Report Form for the Resale of Shares on the Stock Exchange

Feb 28, 2022

Notification of the Establishment of the New Subsidiary

Feb 22, 2022

Changing of CFO

Feb 22, 2022

All Nava Nakorn Public Co., Ltd. news

Nava Nakorn Public Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 7 in all · newest Nov 14, 2025 · oldest 2022

Where Nava Nakorn Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:NNCL นวนคร · Home listing · This pageSETThailandTHB
SET:NNCL.R นวนครSETThailandTHB
SET:NNCL.F นวนครSETThailandTHB

Log in to ask 6ix AI your own questions about Nava Nakorn Public Co., Ltd.