Stock listing
SET:NKI Navakij Insurance Public Co., Ltd. (นวกิจประกันภัย) หุ้น
Home listing (SET) of Navakij Insurance Public Co., Ltd.
Follow Navakij Insurance Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:NKI
16.00 THB -0.50 (-3.0%)
Close on Nov 4, 2026
- Day range
- 16.00 – 16.00 THBNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- Market cap
- 800.0M THBAt the close on Nov 4, 2026 · price × 50.00M shares outstanding
- Traded on an average day
- 40,223 THBMedian day 1,301 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 4, 2026 · SET:NKI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16.00 | -0.50 | -3.0% | 16.00 | 16.00 | 16.00 | 200 | |
| 16.50 | -0.40 | -2.4% | 15.10 | 16.50 | 14.00 | 1,600 | |
| 16.90 | +0.30 | +1.8% | 16.90 | 16.90 | 16.90 | 1,501 | |
| 16.60 | -0.30 | -1.8% | 16.60 | 16.60 | 16.60 | 200 | |
| 16.90 | 0.00 | 0.0% | 16.90 | 16.90 | 16.90 | 100 | |
| 16.90 | +0.20 | +1.2% | 16.60 | 16.90 | 16.60 | 1,506 | |
| 16.70 | -0.30 | -1.8% | 16.80 | 16.80 | 16.70 | 406 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 | |
| 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0 | |
| 17.00 | -0.30 | -1.7% | 17.10 | 17.10 | 17.00 | 400 | |
| 17.30 | +0.20 | +1.2% | 17.20 | 17.30 | 17.20 | 600 | |
| 17.10 | -0.70 | -3.9% | 17.60 | 17.60 | 17.10 | 3,700 | |
| 17.80 | -0.40 | -2.2% | 17.70 | 18.00 | 17.70 | 2,100 | |
| 18.20 | -0.60 | -3.2% | 18.20 | 18.30 | 18.20 | 6,303 | |
| 18.80 | -0.20 | -1.1% | 18.20 | 18.80 | 18.10 | 9,200 | |
| 19.00 | -0.10 | -0.5% | 17.70 | 19.00 | 17.70 | 5,700 | |
| 19.10 | +0.90 | +4.9% | 17.20 | 19.10 | 17.10 | 4,000 | |
| 18.20 | +0.20 | +1.1% | 18.00 | 18.20 | 17.70 | 2,431 | |
| 18.00 | +0.20 | +1.1% | 17.70 | 18.00 | 17.70 | 7,401 | |
| 17.80 | -0.20 | -1.1% | 17.90 | 17.90 | 17.80 | 300 | |
| 18.00 | -1.90 | -9.5% | 18.20 | 18.20 | 18.00 | 1,301 | |
| 19.90 | +1.80 | +9.9% | 18.10 | 19.90 | 17.20 | 695 | |
| 18.10 | -1.80 | -9.0% | 18.10 | 18.10 | 18.10 | 102 | |
| 19.90 | 0.00 | 0.0% | 19.90 | 19.90 | 19.90 | 1,500 | |
| 19.90 | +0.20 | +1.0% | 19.70 | 20.00 | 19.70 | 1,301 | |
| 19.70 | +0.70 | +3.7% | 19.70 | 19.70 | 19.70 | 527 | |
| 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 14.90 | 8,200 |
- Ticker
- SET:NKI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- SET
- Currency
- THB
Latest news
Navakij Insurance Public Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 8 in all · newest Jun 14, 2022 · oldest 2022
Where Navakij Insurance Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NKI นวกิจประกันภัย · Home listing · This page | SET | Thailand | THB |
| SET:NKI.R นวกิจประกันภัย | SET | Thailand | THB |
| SET:NKI.F นวกิจประกันภัย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Navakij Insurance Public Co., Ltd.