Stock listing

SET:NETBAY Netbay Public Co. Ltd. (เน็ตเบย์) หุ้น

Home listing (SET) of Netbay Public Co. Ltd.

Follow Netbay Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:NETBAY

10.50 THB -1.00 (-8.7%)

Close on Nov 3, 2026

Past 3 months -15.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 10.50 – 11.20 THBNov 3, 2026
Volume: 504,606 sharesNov 3, 2026
Market cap: 2.10B THBAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
Traded on an average day: 3.60M THBMedian day 208,888 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NETBAY · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10.50	-1.00	-8.7%	11.10	11.20	10.50	504,606
Wed, Oct 14	11.50	0.00	0.0%	11.50	11.70	11.50	95,575
Mon, Oct 12	11.50	-0.10	-0.9%	11.70	11.70	11.40	115,080
Fri, Oct 9	11.60	+0.10	+0.9%	11.60	11.60	11.50	46,698
Thu, Oct 8	11.50	-0.10	-0.9%	11.60	11.70	11.50	234,655
Wed, Oct 7	11.60	-0.10	-0.9%	11.60	11.70	11.60	47,076
Tue, Oct 6	11.70	0.00	0.0%	11.90	11.90	11.60	191,830
Mon, Oct 5	11.70	0.00	0.0%	11.60	11.80	11.60	50,075
Fri, Oct 2	11.70	+0.10	+0.9%	11.80	11.80	11.50	166,248
Thu, Oct 1	11.60	0.00	0.0%	11.60	11.80	11.60	87,397
Wed, Sep 30	11.60	-0.10	-0.9%	11.90	11.90	11.60	209,900
Tue, Sep 29	11.70	-0.20	-1.7%	11.80	12.10	11.70	65,100
Mon, Sep 28	11.90	0.00	0.0%	11.80	11.90	11.70	102,400
Fri, Sep 25	11.90	-0.10	-0.8%	12.00	12.20	11.90	146,657
Thu, Sep 24	12.00	-0.10	-0.8%	12.10	12.20	12.00	97,800
Wed, Sep 23	12.10	+0.30	+2.5%	12.00	12.20	11.90	113,249
Tue, Sep 22	11.80	0.00	0.0%	11.80	12.10	11.80	245,134
Mon, Sep 21	11.80	-0.10	-0.8%	12.00	12.00	11.80	166,685
Fri, Sep 18	11.90	0.00	0.0%	11.90	12.00	11.90	15,936
Thu, Sep 17	11.90	+0.20	+1.7%	11.80	12.00	11.70	63,053
Wed, Sep 16	11.70	-0.30	-2.5%	11.90	12.00	11.60	352,034
Tue, Sep 15	12.00	-0.10	-0.8%	12.10	12.10	11.90	164,380
Mon, Sep 14	12.10	0.00	0.0%	12.10	12.20	12.00	124,538
Fri, Sep 11	12.10	0.00	0.0%	12.10	12.20	12.00	134,199
Thu, Sep 10	12.10	0.00	0.0%	12.10	12.20	12.00	192,881
Wed, Sep 9	12.10	-0.30	-2.4%	12.30	12.40	12.00	222,662
Tue, Sep 8	12.40	0.00	0.0%	12.30	12.40	12.20	65,244
Mon, Sep 7	12.40	+0.10	+0.8%	12.50	12.50	12.20	60,615
Fri, Sep 4	12.30	+0.10	+0.8%	12.50	12.50	12.20	103,553
Thu, Sep 3	12.20	0.00	0.0%	12.20	12.60	12.20	165,886
Wed, Sep 2	12.20	-0.10	-0.8%	12.30	12.50	12.10	207,875
Tue, Sep 1	12.30	-0.40	-3.1%	12.70	12.80	12.30	262,754
Mon, Aug 31	12.70	+0.20	+1.6%	12.60	12.80	12.50	360,587
Fri, Aug 28	12.50	0.00	0.0%	12.50	12.70	12.50	232,164
Thu, Aug 27	12.50	+0.10	+0.8%	12.50	12.80	12.40	486,051
Wed, Aug 26	12.40	+0.40	+3.3%	12.00	12.50	12.00	497,554
Tue, Aug 25	12.00	-0.10	-0.8%	12.20	12.20	12.00	223,439
Mon, Aug 24	12.10	-0.20	-1.6%	12.20	12.30	12.00	562,258
Fri, Aug 21	12.30	+0.10	+0.8%	12.30	12.30	12.10	267,919
Thu, Aug 20	12.20	+0.10	+0.8%	12.30	12.40	12.20	415,624
Wed, Aug 19	12.10	0.00	0.0%	12.10	12.30	12.10	213,107
Tue, Aug 18	12.10	+0.10	+0.8%	12.20	12.30	12.00	397,927
Mon, Aug 17	12.00	+0.50	+4.3%	11.60	12.20	11.60	614,720
Fri, Aug 14	11.50	-0.60	-5.0%	12.30	12.30	11.50	1,054,357
Thu, Aug 13	12.10	0.00	0.0%	12.10	12.30	11.70	800,955
Tue, Aug 11	12.10	-0.70	-5.5%	12.80	12.90	12.00	1,660,978
Mon, Aug 10	12.80	-0.50	-3.8%	13.50	13.50	12.70	1,014,879
Fri, Aug 7	13.30	-0.10	-0.7%	13.50	13.60	13.30	251,063
Thu, Aug 6	13.40	0.00	0.0%	13.40	13.50	13.40	129,176
Wed, Aug 5	13.40	-0.10	-0.7%	13.60	13.60	13.40	344,570
Tue, Aug 4	13.50	-0.10	-0.7%	13.60	13.80	13.50	560,025
Mon, Aug 3	13.60	+0.10	+0.7%	13.50	13.70	13.40	447,350

Ticker: SET:NETBAY
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: SET
Currency: THB

Latest news

Publication of the Minutes of 2022 Annual General Meeting of Shareholders on the Company's Website

Jun 9, 2022

Notice to Inform the acquisition of NIPPON SYSITS Co., Ltd.'s shares

Apr 21, 2022

Notice to inform the publish for AGM notice on company's website

Mar 11, 2022

The Resolutions of the Board of Directors Meeting No.2/2022

Mar 9, 2022

All Netbay Public Co. Ltd. news

Netbay Public Co. Ltd. on 6ix

Sector: Technology
Industry: Software
News releases: 4 in all · newest Jun 9, 2022 · oldest 2022

Where Netbay Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:NETBAY เน็ตเบย์ · Home listing · This page	SET	Thailand	THB
SET:NETBAY.R เน็ตเบย์	SET	Thailand	THB
SET:NETBAY.F เน็ตเบย์	SET	Thailand	THB