Stock listing

SET:NER.R North East Rubber Public Company Limited (นอร์ทอีส รับเบอร์) หุ้น

Thai listing (SET) of North East Rubber Public Company Limited · home listing SET:NER

Follow North East Rubber Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:NER

4.60 THB +0.04 (+0.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NER

Past 3 months +2.7% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 4.58 – 4.66 THBNov 6, 2026
Volume: 11.40M sharesNov 6, 2026
Market cap: 8.50B THBAt the close on Nov 6, 2026 · price × 1.85B shares outstanding
Traded on an average day: 40.07M THBMedian day 6.78M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:NER · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	4.60	+0.04	+0.9%	4.60	4.66	4.58	11,395,352
Thu, Nov 5	4.56	-0.02	-0.4%	4.60	4.62	4.54	6,237,832
Wed, Nov 4	4.58	0.00	0.0%	4.58	4.60	4.52	10,463,558
Tue, Nov 3	4.58	-0.04	-0.9%	4.66	4.66	4.58	5,800,150
Wed, Oct 14	4.62	-0.02	-0.4%	4.64	4.66	4.60	1,752,468
Mon, Oct 12	4.64	-0.02	-0.4%	4.66	4.68	4.60	2,189,580
Fri, Oct 9	4.66	+0.04	+0.9%	4.64	4.68	4.62	4,049,203
Thu, Oct 8	4.62	-0.06	-1.3%	4.68	4.68	4.60	3,807,017
Wed, Oct 7	4.68	+0.12	+2.6%	4.56	4.68	4.56	6,486,000
Tue, Oct 6	4.56	-0.02	-0.4%	4.58	4.58	4.52	3,312,608
Mon, Oct 5	4.58	0.00	0.0%	4.60	4.60	4.54	1,560,257
Fri, Oct 2	4.58	+0.04	+0.9%	4.56	4.60	4.54	5,676,737
Thu, Oct 1	4.54	+0.02	+0.4%	4.52	4.58	4.52	4,381,021
Wed, Sep 30	4.52	-0.08	-1.7%	4.62	4.62	4.52	7,168,100
Tue, Sep 29	4.60	-0.02	-0.4%	4.60	4.62	4.58	1,412,600
Mon, Sep 28	4.62	-0.04	-0.9%	4.64	4.64	4.52	9,704,600
Fri, Sep 25	4.66	-0.04	-0.9%	4.70	4.72	4.66	2,356,090
Thu, Sep 24	4.70	-0.02	-0.4%	4.76	4.76	4.68	5,674,074
Wed, Sep 23	4.72	+0.04	+0.9%	4.66	4.72	4.66	4,430,994
Tue, Sep 22	4.68	0.00	0.0%	4.70	4.70	4.66	1,875,825
Mon, Sep 21	4.68	0.00	0.0%	4.68	4.70	4.64	3,739,803
Fri, Sep 18	4.68	0.00	0.0%	4.70	4.70	4.62	3,421,703
Thu, Sep 17	4.68	+0.10	+2.2%	4.60	4.70	4.60	5,202,062
Wed, Sep 16	4.58	-0.06	-1.3%	4.64	4.66	4.58	6,639,465
Tue, Sep 15	4.64	0.00	0.0%	4.66	4.66	4.62	3,826,920
Mon, Sep 14	4.64	-0.12	-2.5%	4.72	4.74	4.62	9,190,694
Fri, Sep 11	4.76	-0.04	-0.8%	4.80	4.80	4.74	6,055,615
Thu, Sep 10	4.80	0.00	0.0%	4.82	4.82	4.78	8,003,876
Wed, Sep 9	4.80	+0.02	+0.4%	4.76	4.82	4.76	6,831,191
Tue, Sep 8	4.78	-0.06	-1.2%	4.86	4.86	4.76	12,141,936
Mon, Sep 7	4.84	+0.10	+2.1%	4.76	4.86	4.72	23,295,123
Fri, Sep 4	4.74	+0.06	+1.3%	4.68	4.76	4.66	9,964,372
Thu, Sep 3	4.68	+0.04	+0.9%	4.64	4.70	4.58	9,392,375
Wed, Sep 2	4.64	0.00	0.0%	4.62	4.68	4.58	13,098,948
Tue, Sep 1	4.64	-0.08	-1.7%	4.74	4.76	4.62	15,230,886
Mon, Aug 31	4.72	+0.10	+2.2%	4.62	4.72	4.58	16,341,119
Fri, Aug 28	4.62	-0.02	-0.4%	4.66	4.70	4.60	13,897,818
Thu, Aug 27	4.64	+0.08	+1.8%	4.56	4.66	4.56	23,037,521
Wed, Aug 26	4.56	-0.02	-0.4%	4.58	4.60	4.56	6,802,376
Tue, Aug 25	4.58	-0.02	-0.4%	4.60	4.60	4.56	5,916,949
Mon, Aug 24	4.60	+0.06	+1.3%	4.54	4.60	4.52	9,406,586
Fri, Aug 21	4.54	+0.02	+0.4%	4.54	4.56	4.52	6,763,347
Thu, Aug 20	4.52	-0.04	-0.9%	4.52	4.58	4.52	13,379,783
Wed, Aug 19	4.56	+0.02	+0.4%	4.54	4.62	4.54	15,289,581
Tue, Aug 18	4.54	-0.02	-0.4%	4.56	4.56	4.54	4,225,600
Mon, Aug 17	4.56	+0.02	+0.4%	4.54	4.58	4.52	9,511,146
Fri, Aug 14	4.54	0.00	0.0%	4.54	4.56	4.50	17,880,320
Thu, Aug 13	4.54	+0.02	+0.4%	4.52	4.58	4.52	6,319,398
Tue, Aug 11	4.52	-0.06	-1.3%	4.56	4.58	4.50	29,438,895
Mon, Aug 10	4.58	-0.02	-0.4%	4.60	4.64	4.56	8,050,714
Fri, Aug 7	4.60	+0.04	+0.9%	4.56	4.62	4.56	17,196,961
Thu, Aug 6	4.56	+0.06	+1.3%	4.52	4.56	4.50	10,972,165

Ticker: SET:NER.R
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest deck · May 12, 2026
Fact Sheet (May 2026)
Fact sheet · 2 slides

Latest news

Report on use of proceeds from the exercise of warrants

Jul 11, 2022

No Right Adjustment of NER-W1

Apr 18, 2022

Resolutions of the Annual General Meeting of Shareholders of 2022

Apr 7, 2022

Trading Suspension and termination of listing status of NER-W1

Mar 24, 2022

Notification the final exercise and request for suspension of NER-W1

Mar 17, 2022

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders

Mar 7, 2022

Resolutions of the Board of Directors,dividend payment, the Extension of Allocation of the Newly Issued Ordinary Shares under a General Mandate, Issuance of Debentures, Change of Company Secretary, and Determination of the AGM for the year 2022

Feb 20, 2022

All North East Rubber Public Company Limited news

Decks

Fact Sheet (May 2026)
Fact sheet · 2 slides · May 12, 2026
Fact Sheet (February 2026)
Fact sheet · 1 slide · Feb 20, 2026
Fact Sheet (November 2025)
Fact sheet · 1 slide · Nov 3, 2025
Fact Sheet (May 2025)
Fact sheet · 1 slide · May 15, 2025

North East Rubber Public Company Limited on 6ix

News releases: 7 in all · newest Jul 11, 2022 · oldest 2022
Decks: 7 decks · latest May 12, 2026

Where North East Rubber Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:NER นอร์ทอีส รับเบอร์ · Home listing	SET	Thailand	THB
OTC:NERXF	OTC	United States	USD
SET:NER.R นอร์ทอีส รับเบอร์ · This page	SET	Thailand	THB
SET:NER.F นอร์ทอีส รับเบอร์	SET	Thailand	THB