Stock listing

SET:NEP NEP Realty & Industry Public Co. Ltd. (เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม) หุ้น

Home listing (SET) of NEP Realty & Industry Public Co. Ltd.

Follow NEP Realty & Industry Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:NEP

0.20 THB +0.01 (+5.3%)

Close on Nov 6, 2026

Past 3 months +5.3% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.19 – 0.20 THBNov 6, 2026
Volume
182,600 sharesNov 6, 2026
Market cap
465.1M THBAt the close on Nov 6, 2026 · price × 2.33B shares outstanding
Traded on an average day
102,051 THBMedian day 94,418 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NEP Realty & Industry Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:NEP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.20+0.01+5.3%0.190.200.19182,600
0.190.000.0%0.190.200.1941,833
0.190.000.0%0.190.190.1890,636
0.19-0.02-9.5%0.190.200.18551,540
0.21+0.01+5.0%0.200.210.2013,201
0.20-0.01-4.8%0.200.210.201,906,600
0.21+0.01+5.0%0.200.210.201,418,010
0.200.000.0%0.190.220.194,267,000
0.200.000.0%0.200.210.192,418,900
0.20-0.01-4.8%0.210.210.202,300
0.21+0.01+5.0%0.200.210.2098,200
0.20-0.01-4.8%0.210.210.191,037,700
0.210.000.0%0.220.220.20432,500
0.210.000.0%0.220.220.212,500
0.210.000.0%0.220.220.212,300
0.21-0.01-4.5%0.210.220.2110,300
0.22+0.01+4.8%0.210.220.2173,300
0.210.000.0%0.220.220.21185,800
0.21-0.01-4.5%0.210.210.21500
0.220.000.0%0.210.220.213,000
0.22+0.01+4.8%0.210.220.2112,820
0.21+0.01+5.0%0.210.220.211,065,500
0.20-0.01-4.8%0.210.210.19226,500
0.210.000.0%0.200.210.20300
0.210.000.0%0.200.210.19433,800
0.21+0.01+5.0%0.200.210.20672,300
0.20-0.01-4.8%0.210.210.2063,600
0.210.000.0%0.210.210.2132,614
0.21-0.01-4.5%0.220.220.21101,900
0.220.000.0%0.210.220.212,000
0.220.000.0%0.210.220.2142,001
0.220.000.0%0.210.220.211,012
0.220.000.0%0.210.220.2157,600
0.22+0.01+4.8%0.210.220.192,524,810
0.21-0.01-4.5%0.220.220.21602,316
0.220.000.0%0.230.230.222,500
0.220.000.0%0.220.230.22152,800
0.22-0.02-8.3%0.230.240.2225,300
0.24+0.01+4.3%0.240.240.2386,011
0.230.000.0%0.230.240.23107,300
0.23-0.01-4.2%0.230.240.235,100
0.24+0.01+4.3%0.230.240.22367,520
0.230.000.0%0.230.240.221,020,604
0.23+0.01+4.5%0.220.230.211,937,928
0.22+0.01+4.8%0.210.220.201,837,726
0.21+0.02+10.5%0.190.210.19526,500
0.190.000.0%0.180.190.186,500
0.19+0.01+5.6%0.180.190.1813,800
0.180.000.0%0.180.190.1854,900
0.18-0.01-5.3%0.190.190.18439,648
0.190.000.0%0.190.190.188,801
0.190.000.0%0.180.190.18150,401
Ticker
SET:NEP
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
SET
Currency
THB

Latest news

Notification on the appointment of Director, Appointment of acting Managing Director and Change of the Authoriz

Aug 15, 2022

The Resignation of Director

Aug 1, 2022

Resignation andd Appointment of the Company Secretary

Jul 21, 2022

Notification The Appointment of the Chairman of the NRC CG, Change of the Directors Authorized to sign and bind the Company.

Jun 17, 2022

Resolutions of the 2022 Annual General Meeting of Shareholders

Apr 21, 2022

Notification of the Company Secretary Resignation and Appointment of the Acting Company Secretary

Mar 28, 2022

Notification to cancel the resolution of Board of Directors' meeting and the Disposal of plastic sack printing machines

Mar 17, 2022

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 14, 2022

Schedule of the 2022 Annual General Meeting of Shareholders, No Dividend Payment and Appointment of new director

Feb 24, 2022

All NEP Realty & Industry Public Co. Ltd. news

NEP Realty & Industry Public Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
10 in all · newest Aug 15, 2022 · oldest 2022

Where NEP Realty & Industry Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:NEP เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม · Home listing · This pageSETThailandTHB
SET:NEP.R เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรมSETThailandTHB
SET:NEP.F เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรมSETThailandTHB

Log in to ask 6ix AI your own questions about NEP Realty & Industry Public Co. Ltd.