Stock listing

SET:NDR.R N.D. Rubber Public Company Limited (เอ็น.ดี.รับเบอร์) หุ้น

Thai listing (SET) of N.D. Rubber Public Company Limited · home listing SET:NDR

Follow N.D. Rubber Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:NDR

1.68 THB -0.07 (-4.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NDR

Past 3 months -7.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.68 – 1.72 THBNov 3, 2026
Volume
12,200 sharesNov 3, 2026
Market cap
767.6M THBAt the close on Nov 3, 2026 · price × 456.9M shares outstanding
Traded on an average day
583,707 THBMedian day 83,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
N.D. Rubber Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NDR · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.68-0.07-4.0%1.721.721.6812,200
1.75-0.02-1.1%1.781.781.7543,500
1.77+0.04+2.3%1.761.801.75203,510
1.730.000.0%1.761.761.7362,300
1.73-0.01-0.6%1.741.801.72185,600
1.74-0.04-2.2%1.781.781.7337,400
1.78+0.03+1.7%1.751.781.72301,401
1.75-0.05-2.8%1.801.831.7560,700
1.80-0.02-1.1%1.801.851.7981,625
1.820.000.0%1.851.871.827,121
1.820.000.0%1.821.831.8162,200
1.82-0.02-1.1%1.821.861.8250,700
1.840.000.0%1.841.861.8379,700
1.84-0.02-1.1%1.861.881.8463,324
1.860.000.0%1.881.981.86394,090
1.86+0.01+0.5%1.851.871.8450,601
1.850.000.0%1.851.861.8417,032
1.85+0.01+0.5%1.861.881.8442,112
1.84-0.01-0.5%1.831.871.8327,811
1.85+0.02+1.1%1.821.871.8252,700
1.83-0.04-2.1%1.841.871.8384,400
1.87-0.02-1.1%1.891.891.8477,400
1.89-0.01-0.5%1.921.921.84213,401
1.900.000.0%1.901.931.8949,400
1.90-0.05-2.6%1.971.971.90297,038
1.95-0.01-0.5%1.982.041.95900,802
1.96+0.04+2.1%1.912.041.902,411,852
1.92+0.03+1.6%1.891.971.89335,602
1.89+0.03+1.6%1.861.901.8485,650
1.860.000.0%1.881.901.8440,203
1.86-0.04-2.1%1.901.941.83166,610
1.90-0.04-2.1%1.952.021.901,007,310
1.94+0.08+4.3%1.861.991.831,896,221
1.86+0.14+8.1%1.772.041.773,905,206
1.72+0.02+1.2%1.691.721.6988,900
1.70+0.01+0.6%1.691.711.6942,010
1.69-0.05-2.9%1.721.721.68205,100
1.74-0.02-1.1%1.771.771.72128,000
1.76-0.02-1.1%1.781.781.7639,800
1.78-0.02-1.1%1.801.801.77194,002
1.80+0.02+1.1%1.801.801.8011,502
1.78-0.03-1.7%1.811.811.7783,400
1.81+0.04+2.3%1.771.821.77198,210
1.77+0.01+0.6%1.841.881.77661,100
1.76+0.02+1.1%1.741.761.74195,200
1.740.000.0%1.741.741.734,200
1.74+0.02+1.2%1.741.741.7337,001
1.72-0.01-0.6%1.711.731.7061,909
1.73-0.01-0.6%1.741.741.71167,650
1.74-0.02-1.1%1.761.771.73329,182
1.76+0.01+0.6%1.751.771.74206,600
1.75-0.02-1.1%1.751.801.75284,900
Ticker
SET:NDR.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce

Apr 8, 2022

Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 5, 2022

Resolutions of the 2022 Annual General Meeting of Shareholders

Mar 29, 2022

Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 6, 2022

All N.D. Rubber Public Company Limited news

N.D. Rubber Public Company Limited on 6ix

News releases
4 in all · newest Apr 8, 2022 · oldest 2022

Where N.D. Rubber Public Company Limited is listed

ListingExchangeCountryCurrency
SET:NDR เอ็น.ดี.รับเบอร์ · Home listingSETThailandTHB
SET:NDR.R เอ็น.ดี.รับเบอร์ · This pageSETThailandTHB
SET:NDR.F เอ็น.ดี.รับเบอร์SETThailandTHB

Log in to ask 6ix AI your own questions about N.D. Rubber Public Company Limited.