Stock listing
SET:NCP.R Nice Call Public Company Limited (ไนซ์ คอล) หุ้น
Thai listing (SET) of Nice Call Public Company Limited · home listing SET:NCP
Follow Nice Call Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:NCP
0.82 THB -0.09 (-9.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:NCP
- Day range
- 0.82 – 0.85 THBNov 3, 2026
- Volume
- 1,800 sharesNov 3, 2026
- Market cap
- 159.4M THBAt the close on Nov 3, 2026 · price × 194.4M shares outstanding
- Traded on an average day
- 80,421 THBMedian day 64,458 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NCP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.82 | -0.09 | -9.9% | 0.82 | 0.85 | 0.82 | 1,800 | |
| 0.91 | -0.01 | -1.1% | 0.92 | 0.92 | 0.90 | 54,000 | |
| 0.92 | +0.01 | +1.1% | 0.90 | 0.92 | 0.90 | 4,900 | |
| 0.91 | +0.01 | +1.1% | 0.92 | 0.92 | 0.91 | 12,400 | |
| 0.90 | -0.02 | -2.2% | 0.94 | 0.94 | 0.90 | 23,900 | |
| 0.92 | -0.01 | -1.1% | 0.93 | 0.94 | 0.92 | 106,700 | |
| 0.93 | -0.05 | -5.1% | 1.01 | 1.01 | 0.92 | 168,790 | |
| 0.98 | -0.02 | -2.0% | 0.99 | 1.00 | 0.98 | 41,509 | |
| 1.00 | +0.05 | +5.3% | 1.05 | 1.05 | 1.00 | 161,802 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.98 | 0.95 | 72,900 | |
| 0.95 | -0.03 | -3.1% | 0.98 | 0.98 | 0.95 | 63,900 | |
| 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.97 | 29,300 | |
| 0.98 | 0.00 | 0.0% | 1.00 | 1.00 | 0.98 | 43,300 | |
| 0.98 | -0.08 | -7.5% | 1.02 | 1.02 | 0.97 | 114,794 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.07 | 1.05 | 234,595 | |
| 1.06 | +0.01 | +1.0% | 1.05 | 1.06 | 1.05 | 129,385 | |
| 1.05 | +0.02 | +1.9% | 1.05 | 1.06 | 1.03 | 46,011 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.03 | 92,124 | |
| 1.03 | +0.02 | +2.0% | 1.04 | 1.04 | 1.02 | 68,148 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.03 | 1.01 | 116,312 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.05 | 1.01 | 71,279 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.03 | 1.01 | 178,632 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.05 | 1.01 | 135,216 | |
| 1.03 | -0.01 | -1.0% | 1.03 | 1.04 | 1.03 | 104,673 | |
| 1.04 | +0.01 | +1.0% | 1.04 | 1.04 | 1.03 | 54,864 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.04 | 1.03 | 23,328 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 22,053 | |
| 1.04 | +0.01 | +1.0% | 1.03 | 1.04 | 1.03 | 21,168 | |
| 1.03 | -0.02 | -1.9% | 1.04 | 1.04 | 1.03 | 12,420 | |
| 1.05 | +0.01 | +1.0% | 1.03 | 1.05 | 1.00 | 173,232 | |
| 1.04 | -0.01 | -1.0% | 1.05 | 1.05 | 1.00 | 174,853 | |
| 1.05 | -0.02 | -1.9% | 1.06 | 1.06 | 1.05 | 351,864 | |
| 1.07 | +0.01 | +0.9% | 1.06 | 1.07 | 1.04 | 90,720 | |
| 1.06 | +0.04 | +3.9% | 1.04 | 1.06 | 1.03 | 58,968 | |
| 1.02 | -0.02 | -1.9% | 1.04 | 1.04 | 1.02 | 8,100 | |
| 1.04 | +0.03 | +3.0% | 1.01 | 1.04 | 1.01 | 69,893 | |
| 1.01 | -0.04 | -3.8% | 1.04 | 1.06 | 1.01 | 101,196 | |
| 1.05 | +0.01 | +1.0% | 1.04 | 1.05 | 1.04 | 81,972 | |
| 1.04 | -0.01 | -1.0% | 1.03 | 1.06 | 1.03 | 31,538 | |
| 1.05 | -0.01 | -0.9% | 1.06 | 1.06 | 1.05 | 9,622 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.07 | 1.06 | 7,128 | |
| 1.06 | +0.01 | +1.0% | 1.06 | 1.07 | 1.05 | 59,727 | |
| 1.05 | -0.01 | -0.9% | 1.06 | 1.08 | 1.05 | 149,364 | |
| 1.06 | -0.05 | -4.5% | 1.10 | 1.10 | 1.05 | 85,328 | |
| 1.11 | +0.03 | +2.8% | 1.08 | 1.11 | 1.08 | 185,976 | |
| 1.08 | 0.00 | 0.0% | 1.08 | 1.08 | 1.08 | 43,535 | |
| 1.08 | +0.01 | +0.9% | 1.07 | 1.08 | 1.06 | 1,953 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.07 | 758 | |
| 1.07 | +0.01 | +0.9% | 1.06 | 1.07 | 1.06 | 65,016 | |
| 1.06 | 0.00 | 0.0% | 1.08 | 1.09 | 1.06 | 69,768 | |
| 1.06 | -0.03 | -2.8% | 1.08 | 1.08 | 1.06 | 29,916 | |
| 1.09 | +0.02 | +1.9% | 1.06 | 1.09 | 1.05 | 14,472 |
- Ticker
- SET:NCP.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Nice Call Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NCP ไนซ์ คอล · Home listing | SET | Thailand | THB |
| SET:NCP.R ไนซ์ คอล · This page | SET | Thailand | THB |
| SET:NCP.F ไนซ์ คอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Nice Call Public Company Limited.