Stock listing

SET:NCL NCL International Logistics Co., Ltd. (เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์) หุ้น

Home listing (SET) of NCL International Logistics Co., Ltd.

Follow NCL International Logistics Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:NCL

0.06 THB +0.01 (+20.0%)

Close on Nov 4, 2026

Past 3 months -68.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.05 – 0.06 THBNov 4, 2026
Volume
5.69M sharesNov 4, 2026
Market cap
43.15M THBAt the close on Nov 4, 2026 · price × 719.2M shares outstanding
Traded on an average day
351,339 THBMedian day 1.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NCL International Logistics Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:NCL · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.06+0.01+20.0%0.050.060.055,690,400
0.05-0.03-37.5%0.050.060.044,195,800
0.08-0.01-11.1%0.090.090.08174,599
0.090.000.0%0.100.100.082,411,299
0.090.000.0%0.090.100.085,335,600
0.09-0.01-10.0%0.090.100.084,408,900
0.100.000.0%0.100.110.0910,714,700
0.10+0.02+25.0%0.100.100.0817,193,240
0.08+0.02+33.3%0.070.080.0720,721,801
0.06+0.02+50.0%0.050.060.0515,487,500
0.04-0.01-20.0%0.040.050.041,009,900
0.050.000.0%0.050.050.04499,700
0.05+0.01+25.0%0.040.050.04723,800
0.04-0.01-20.0%0.040.050.04723,500
0.05+0.01+25.0%0.050.050.046,508,200
0.040.000.0%0.040.050.04548,313
0.04-0.01-20.0%0.050.050.0420,744,600
0.050.000.0%0.050.050.041,078,698
0.050.000.0%0.040.050.041,309,224
0.05+0.01+25.0%0.040.050.0314,300,010
0.04-0.02-33.3%0.050.060.0424,695,199
0.060.000.0%0.060.060.05728,110
0.06-0.01-14.3%0.070.070.054,803,800
0.070.000.0%0.070.070.061,290,912
0.07+0.01+16.7%0.060.070.051,621,000
0.060.000.0%0.060.060.051,966,900
0.060.000.0%0.060.070.064,332,800
0.060.000.0%0.050.060.051,015,400
0.060.000.0%0.060.060.05429,110
0.060.000.0%0.060.070.058,466,255
0.060.000.0%0.070.070.056,867,830
0.06-0.01-14.3%0.070.070.061,866,328
0.07-0.01-12.5%0.080.080.076,389,100
0.080.000.0%0.080.080.075,693,010
0.080.000.0%0.080.090.084,098,511
0.080.000.0%0.080.090.081,155,000
0.080.000.0%0.080.090.086,064,898
0.08-0.03-27.3%0.100.110.0819,217,898
0.11-0.02-15.4%0.130.130.105,827,115
0.13-0.01-7.1%0.140.140.121,991,710
0.140.000.0%0.140.140.13148,510
0.14+0.01+7.7%0.140.140.13135,820
0.130.000.0%0.140.140.131,399,010
0.13-0.01-7.1%0.130.140.13262,200
0.140.000.0%0.140.140.13709,718
0.14-0.01-6.7%0.150.150.136,794,649
0.150.000.0%0.150.150.14235,700
0.150.000.0%0.150.150.14193,100
0.150.000.0%0.150.160.15108,800
0.150.000.0%0.150.160.141,220,500
0.15-0.01-6.3%0.150.160.15391,500
0.160.000.0%0.160.160.151,225,501
Ticker
SET:NCL
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Clarification of Big Lot Transaction and the change in shareholder structure

Aug 16, 2022

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Publication of the Minutes of Extraordinary General Meeting of Shareholders No. 2/2022

Aug 9, 2022

Shareholders meeting's resolution

Jul 26, 2022

Public of the Notice of the E-EGM 2/2022

Jul 12, 2022

Notification of the resolution of the Board of Director's Meeting No. 4/2022. Issuance and offering of the debenture and schedule of the Extraordinary General Meeting of Shareholder No. 2/2022 (Edited)

Jun 28, 2022

Notification of the resolution of the Board of Director's Meeting No. 4/2022. Issuance and offering of the debenture and schedule of the Extraordinary General Meeting of Shareholder No. 2/2022

Jun 22, 2022

Appointment of the New Director

Apr 21, 2022

Invitation of the AGM 2022 uploaded on the Company's website and sending the questions before AGM

Mar 18, 2022

Clarification of Big Lot Transaction

Mar 4, 2022

All NCL International Logistics Co., Ltd. news

NCL International Logistics Co., Ltd. on 6ix

News releases
10 in all · newest Aug 16, 2022 · oldest 2022

Where NCL International Logistics Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:NCL เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์ · Home listing · This pageSETThailandTHB
SET:NCL.R เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์SETThailandTHB
SET:NCL.F เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์SETThailandTHB

Log in to ask 6ix AI your own questions about NCL International Logistics Co., Ltd.