Stock listing

SET:NCH NC Housing Public Co., Ltd. (เอ็น. ซี. เฮ้าส์ซิ่ง) หุ้น

Home listing (SET) of NC Housing Public Co., Ltd.

Follow NC Housing Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:NCH

0.41 THB -0.01 (-2.4%)

Close on Nov 3, 2026

Past 3 months -2.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.40 – 0.41 THBNov 3, 2026
Volume: 1,508 sharesNov 3, 2026
Market cap: 510.6M THBAt the close on Nov 3, 2026 · price × 1.25B shares outstanding
Traded on an average day: 66,290 THBMedian day 42,041 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NCH · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.41	-0.01	-2.4%	0.40	0.41	0.40	1,508
Wed, Oct 14	0.42	+0.01	+2.4%	0.42	0.42	0.41	1,213
Mon, Oct 12	0.41	0.00	0.0%	0.41	0.42	0.41	27,499
Fri, Oct 9	0.41	0.00	0.0%	0.41	0.42	0.40	33,396
Thu, Oct 8	0.41	0.00	0.0%	0.42	0.42	0.41	3,320
Wed, Oct 7	0.41	0.00	0.0%	0.41	0.42	0.41	3,400
Tue, Oct 6	0.41	0.00	0.0%	0.42	0.42	0.41	2,302
Mon, Oct 5	0.41	0.00	0.0%	0.42	0.42	0.41	1,413
Fri, Oct 2	0.41	0.00	0.0%	0.41	0.42	0.40	41,849
Thu, Oct 1	0.41	0.00	0.0%	0.41	0.42	0.41	96,700
Wed, Sep 30	0.41	-0.01	-2.4%	0.43	0.43	0.41	1,061,800
Tue, Sep 29	0.42	-0.01	-2.3%	0.43	0.43	0.42	1,200
Mon, Sep 28	0.43	+0.01	+2.4%	0.43	0.43	0.42	1,500
Fri, Sep 25	0.42	-0.02	-4.5%	0.43	0.43	0.42	5,401
Thu, Sep 24	0.44	+0.01	+2.3%	0.43	0.44	0.42	106,146
Wed, Sep 23	0.43	0.00	0.0%	0.42	0.44	0.42	140,600
Tue, Sep 22	0.43	0.00	0.0%	0.43	0.44	0.42	3,900
Mon, Sep 21	0.43	+0.01	+2.4%	0.44	0.44	0.42	5,125
Fri, Sep 18	0.42	-0.02	-4.5%	0.43	0.44	0.42	130,346
Thu, Sep 17	0.44	+0.02	+4.8%	0.43	0.44	0.42	2,100
Wed, Sep 16	0.42	-0.01	-2.3%	0.43	0.44	0.42	56,500
Tue, Sep 15	0.43	0.00	0.0%	0.43	0.44	0.42	58,808
Mon, Sep 14	0.43	-0.01	-2.3%	0.42	0.44	0.42	2,205
Fri, Sep 11	0.44	+0.01	+2.3%	0.44	0.44	0.42	535,700
Thu, Sep 10	0.43	0.00	0.0%	0.44	0.44	0.43	9,500
Wed, Sep 9	0.43	0.00	0.0%	0.44	0.46	0.43	953,850
Tue, Sep 8	0.43	-0.01	-2.3%	0.43	0.44	0.43	30,709
Mon, Sep 7	0.44	0.00	0.0%	0.44	0.45	0.43	85,500
Fri, Sep 4	0.44	0.00	0.0%	0.45	0.45	0.43	124,630
Thu, Sep 3	0.44	-0.01	-2.2%	0.45	0.46	0.44	604,001
Wed, Sep 2	0.45	-0.01	-2.2%	0.46	0.46	0.45	139,834
Tue, Sep 1	0.46	+0.01	+2.2%	0.45	0.47	0.45	74,118
Mon, Aug 31	0.45	-0.01	-2.2%	0.46	0.46	0.45	13,222
Fri, Aug 28	0.46	+0.01	+2.2%	0.45	0.46	0.45	15,926
Thu, Aug 27	0.45	0.00	0.0%	0.46	0.46	0.45	206,705
Wed, Aug 26	0.45	+0.01	+2.3%	0.45	0.46	0.45	51,315
Tue, Aug 25	0.44	0.00	0.0%	0.44	0.47	0.44	1,010,307
Mon, Aug 24	0.44	0.00	0.0%	0.45	0.45	0.44	42,232
Fri, Aug 21	0.44	0.00	0.0%	0.45	0.45	0.44	25,519
Thu, Aug 20	0.44	-0.01	-2.2%	0.45	0.45	0.44	291,617
Wed, Aug 19	0.45	+0.01	+2.3%	0.44	0.45	0.44	135,100
Tue, Aug 18	0.44	-0.01	-2.2%	0.44	0.44	0.43	473,679
Mon, Aug 17	0.45	+0.01	+2.3%	0.45	0.46	0.44	8,201
Fri, Aug 14	0.44	-0.01	-2.2%	0.45	0.46	0.44	6,631
Thu, Aug 13	0.45	-0.01	-2.2%	0.46	0.46	0.44	5,900
Tue, Aug 11	0.46	0.00	0.0%	0.45	0.46	0.44	59,635
Mon, Aug 10	0.46	0.00	0.0%	0.47	0.47	0.45	68,400
Fri, Aug 7	0.46	0.00	0.0%	0.45	0.46	0.45	216,004
Thu, Aug 6	0.46	+0.03	+7.0%	0.44	0.47	0.44	809,305
Wed, Aug 5	0.43	0.00	0.0%	0.44	0.44	0.43	96,200
Tue, Aug 4	0.43	-0.01	-2.3%	0.44	0.44	0.43	5,016
Mon, Aug 3	0.44	+0.01	+2.3%	0.44	0.44	0.43	3,400

Ticker: SET:NCH
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of the 2022 Annual General Shareholders Meeting and the dividend payment

Feb 23, 2022

All NC Housing Public Co., Ltd. news

Decks

FY2023 Earnings Presentation
Earnings · 31 slides · Mar 15, 2024

NC Housing Public Co., Ltd. on 6ix

News releases: 1 in all · newest Feb 23, 2022 · oldest 2022
Decks: 1 deck · latest Mar 15, 2024

Where NC Housing Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:NCH เอ็น. ซี. เฮ้าส์ซิ่ง · Home listing · This page	SET	Thailand	THB
SET:NCH.R เอ็น. ซี. เฮ้าส์ซิ่ง	SET	Thailand	THB
SET:NCH.F เอ็น. ซี. เฮ้าส์ซิ่ง	SET	Thailand	THB