Stock listing
SET:NCAP Next Capital Public Co., Ltd. (เน็คซ์ แคปปิตอล) หุ้น
Home listing (SET) of Next Capital Public Co., Ltd.
Follow Next Capital Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:NCAP
3.36 THB +0.12 (+3.7%)
Close on Nov 3, 2026
- Day range
- 3.24 – 3.44 THBNov 3, 2026
- Volume
- 17.44M sharesNov 3, 2026
- Market cap
- 4.54B THBAt the close on Nov 3, 2026 · price × 1.35B shares outstanding
- Traded on an average day
- 48.49M THBMedian day 8.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:NCAP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.36 | +0.12 | +3.7% | 3.24 | 3.44 | 3.24 | 17,441,641 | |
| 3.24 | +0.02 | +0.6% | 3.22 | 3.24 | 3.16 | 4,788,732 | |
| 3.22 | +0.06 | +1.9% | 3.18 | 3.28 | 3.12 | 6,959,099 | |
| 3.16 | +0.06 | +1.9% | 3.12 | 3.16 | 3.08 | 2,039,369 | |
| 3.10 | -0.08 | -2.5% | 3.18 | 3.22 | 3.10 | 2,463,212 | |
| 3.18 | +0.02 | +0.6% | 3.18 | 3.20 | 3.16 | 2,009,800 | |
| 3.16 | -0.02 | -0.6% | 3.18 | 3.22 | 3.14 | 2,066,246 | |
| 3.18 | +0.02 | +0.6% | 3.18 | 3.22 | 3.16 | 2,452,722 | |
| 3.16 | +0.04 | +1.3% | 3.10 | 3.16 | 3.06 | 2,144,963 | |
| 3.12 | +0.04 | +1.3% | 3.06 | 3.14 | 3.06 | 1,379,202 | |
| 3.08 | -0.12 | -3.8% | 3.22 | 3.22 | 3.06 | 5,371,400 | |
| 3.20 | -0.02 | -0.6% | 3.22 | 3.24 | 3.16 | 2,018,100 | |
| 3.22 | -0.04 | -1.2% | 3.24 | 3.24 | 3.18 | 2,255,100 | |
| 3.26 | 0.00 | 0.0% | 3.28 | 3.30 | 3.20 | 2,083,339 | |
| 3.26 | -0.04 | -1.2% | 3.30 | 3.32 | 3.24 | 3,468,875 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.34 | 3.30 | 2,672,312 | |
| 3.30 | -0.04 | -1.2% | 3.36 | 3.38 | 3.26 | 8,228,149 | |
| 3.34 | +0.06 | +1.8% | 3.32 | 3.38 | 3.28 | 6,083,651 | |
| 3.28 | -0.02 | -0.6% | 3.28 | 3.36 | 3.26 | 7,606,379 | |
| 3.30 | +0.12 | +3.8% | 3.24 | 3.34 | 3.24 | 8,379,114 | |
| 3.18 | -0.08 | -2.5% | 3.28 | 3.30 | 3.14 | 5,708,641 | |
| 3.26 | +0.04 | +1.2% | 3.24 | 3.30 | 3.24 | 3,758,905 | |
| 3.22 | -0.06 | -1.8% | 3.28 | 3.32 | 3.22 | 3,027,837 | |
| 3.28 | -0.04 | -1.2% | 3.32 | 3.34 | 3.28 | 2,960,330 | |
| 3.32 | -0.02 | -0.6% | 3.32 | 3.42 | 3.32 | 3,520,081 | |
| 3.34 | -0.04 | -1.2% | 3.38 | 3.42 | 3.34 | 3,810,834 | |
| 3.38 | -0.02 | -0.6% | 3.40 | 3.50 | 3.36 | 9,452,037 | |
| 3.40 | +0.02 | +0.6% | 3.40 | 3.42 | 3.38 | 3,239,182 | |
| 3.38 | +0.08 | +2.4% | 3.38 | 3.42 | 3.34 | 9,111,020 | |
| 3.30 | -0.04 | -1.2% | 3.38 | 3.42 | 3.28 | 9,677,109 | |
| 3.34 | -0.16 | -4.6% | 3.48 | 3.50 | 3.32 | 17,117,271 | |
| 3.50 | -0.18 | -4.9% | 3.72 | 3.72 | 3.48 | 20,320,680 | |
| 3.68 | +0.14 | +4.0% | 3.52 | 3.72 | 3.48 | 17,848,119 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.60 | 3.50 | 6,661,481 | |
| 3.56 | -0.04 | -1.1% | 3.66 | 3.68 | 3.56 | 8,701,540 | |
| 3.60 | 0.00 | 0.0% | 3.66 | 3.70 | 3.60 | 26,188,465 | |
| 3.60 | +0.10 | +2.9% | 3.52 | 3.64 | 3.52 | 30,675,977 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.56 | 3.42 | 11,070,741 | |
| 3.50 | -0.06 | -1.7% | 3.56 | 3.60 | 3.46 | 19,095,111 | |
| 3.56 | +0.04 | +1.1% | 3.60 | 3.72 | 3.54 | 32,538,645 | |
| 3.52 | -0.16 | -4.3% | 3.66 | 3.66 | 3.52 | 19,247,820 | |
| 3.68 | +0.06 | +1.7% | 3.62 | 3.74 | 3.60 | 21,475,275 | |
| 3.62 | -0.02 | -0.5% | 3.68 | 3.76 | 3.60 | 16,760,949 | |
| 3.64 | -0.10 | -2.7% | 3.76 | 3.82 | 3.58 | 19,632,631 | |
| 3.74 | -0.08 | -2.1% | 3.82 | 3.84 | 3.72 | 10,133,825 | |
| 3.82 | -0.06 | -1.5% | 3.88 | 3.90 | 3.72 | 21,765,027 | |
| 3.88 | -0.06 | -1.5% | 3.96 | 3.96 | 3.86 | 12,863,083 | |
| 3.94 | +0.02 | +0.5% | 3.92 | 4.00 | 3.86 | 19,456,309 | |
| 3.92 | -0.02 | -0.5% | 4.00 | 4.10 | 3.88 | 32,132,496 | |
| 3.94 | -0.14 | -3.4% | 4.12 | 4.16 | 3.80 | 50,925,406 | |
| 4.08 | +0.24 | +6.3% | 3.86 | 4.36 | 3.86 | 96,370,617 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.92 | 3.72 | 31,517,412 |
- Ticker
- SET:NCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
Latest news
Next Capital Public Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 13 in all · newest Aug 10, 2022 · oldest 2022
Where Next Capital Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:NCAP เน็คซ์ แคปปิตอล · Home listing · This page | SET | Thailand | THB |
| SET:NCAP.R เน็คซ์ แคปปิตอล | SET | Thailand | THB |
| SET:NCAP.F เน็คซ์ แคปปิตอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Next Capital Public Co., Ltd.