Stock listing

SET:NC Newcity (Bangkok) Public Co., Ltd. (นิวซิตี้ (กรุงเทพฯ)) หุ้น

Home listing (SET) of Newcity (Bangkok) Public Co., Ltd.

Follow Newcity (Bangkok) Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:NC

1.65 THB -0.09 (-5.2%)

Close on Nov 6, 2026

Past 3 months -3.5% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits

Day range: 1.65 – 1.74 THBNov 6, 2026
Volume: 22,600 sharesNov 6, 2026
Market cap: 251.6M THBAt the close on Nov 6, 2026 · price × 152.5M shares outstanding
Traded on an average day: 39,782 THBMedian day 7,001 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:NC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1.65	-0.09	-5.2%	1.74	1.74	1.65	22,600
Wed, Nov 4	1.74	0.00	0.0%	1.74	1.74	1.74	100
Tue, Nov 3	1.74	0.00	0.0%	1.67	1.74	1.67	200
Wed, Oct 14	1.74	0.00	0.0%	1.73	1.74	1.73	2,648
Mon, Oct 12	1.74	0.00	0.0%	1.74	1.74	1.74	1,605
Fri, Oct 9	1.74	0.00	0.0%	1.70	1.74	1.70	26,000
Thu, Oct 8	1.74	0.00	0.0%	1.73	1.75	1.73	1,700
Wed, Oct 7	1.74	0.00	0.0%	1.74	1.75	1.74	1,100
Tue, Oct 6	1.74	-0.02	-1.1%	1.76	1.76	1.71	6,300
Mon, Oct 5	1.76	+0.01	+0.6%	1.76	1.76	1.76	100
Fri, Oct 2	1.75	-0.01	-0.6%	1.75	1.75	1.75	100
Thu, Oct 1	1.76	0.00	0.0%	1.76	1.76	1.76	0
Wed, Sep 30	1.76	0.00	0.0%	1.76	1.76	1.76	0
Tue, Sep 29	1.76	+0.04	+2.3%	1.72	1.76	1.71	5,900
Mon, Sep 28	1.72	-0.03	-1.7%	1.71	1.75	1.70	19,800
Fri, Sep 25	1.75	+0.01	+0.6%	1.71	1.75	1.71	1,000
Thu, Sep 24	1.74	-0.02	-1.1%	1.77	1.77	1.72	2,800
Wed, Sep 23	1.76	+0.04	+2.3%	1.72	1.76	1.71	40,902
Tue, Sep 22	1.72	-0.05	-2.8%	1.74	1.74	1.71	28,000
Mon, Sep 21	1.77	+0.04	+2.3%	1.76	1.79	1.76	10,502
Fri, Sep 18	1.73	+0.01	+0.6%	1.72	1.76	1.72	12,700
Thu, Sep 17	1.72	0.00	0.0%	1.71	1.76	1.70	18,101
Wed, Sep 16	1.72	0.00	0.0%	1.76	1.76	1.72	21,771
Tue, Sep 15	1.72	0.00	0.0%	1.71	1.72	1.71	200
Mon, Sep 14	1.72	0.00	0.0%	1.74	1.74	1.72	5,532
Fri, Sep 11	1.72	-0.08	-4.4%	1.76	1.78	1.72	31,422
Thu, Sep 10	1.80	-0.01	-0.6%	1.78	1.81	1.77	7,702
Wed, Sep 9	1.81	+0.01	+0.6%	1.81	1.83	1.78	15,839
Tue, Sep 8	1.80	+0.05	+2.9%	1.75	1.88	1.75	72,000
Mon, Sep 7	1.75	-0.04	-2.2%	1.78	1.78	1.72	9,340
Fri, Sep 4	1.79	+0.04	+2.3%	1.80	1.80	1.79	1,229
Thu, Sep 3	1.75	0.00	0.0%	1.75	1.75	1.75	1,000
Wed, Sep 2	1.75	+0.01	+0.6%	1.79	1.80	1.75	2,117
Tue, Sep 1	1.74	-0.01	-0.6%	1.77	1.82	1.74	26,940
Mon, Aug 31	1.75	0.00	0.0%	1.75	1.78	1.74	16,810
Fri, Aug 28	1.75	-0.03	-1.7%	1.78	1.78	1.75	32,700
Wed, Aug 26	1.78	+0.01	+0.6%	1.82	1.82	1.78	1,300
Tue, Aug 25	1.77	0.00	0.0%	1.79	1.80	1.77	3,808
Mon, Aug 24	1.77	0.00	0.0%	1.76	1.77	1.76	6,062
Fri, Aug 21	1.77	+0.02	+1.1%	1.77	1.80	1.77	13,136
Thu, Aug 20	1.75	-0.05	-2.8%	1.85	1.85	1.75	33,415
Wed, Aug 19	1.80	-0.03	-1.6%	1.80	1.80	1.80	110
Tue, Aug 18	1.83	-0.01	-0.5%	1.78	1.83	1.75	26,400
Mon, Aug 17	1.84	+0.08	+4.5%	1.76	1.84	1.75	24,030
Fri, Aug 14	1.76	-0.09	-4.9%	1.84	1.87	1.76	84,600
Thu, Aug 13	1.85	+0.03	+1.6%	1.81	1.99	1.81	433,510
Tue, Aug 11	1.82	-0.03	-1.6%	1.85	1.85	1.81	19,700
Mon, Aug 10	1.85	+0.03	+1.6%	1.85	1.85	1.85	200
Fri, Aug 7	1.82	-0.07	-3.7%	1.85	1.87	1.82	13,400
Thu, Aug 6	1.89	+0.05	+2.7%	1.85	1.89	1.85	1,501

Ticker: SET:NC
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: SET
Currency: THB

Latest news

Omitting the dividend payment, specify the date, agenda, and record date for the Companys shareholders' meeting,and dissemination date of 2022 AGM invitation letter

Mar 11, 2022

Director resignation Appoint a new director to replace the resigned director and Change of authorized directors of the company

Feb 25, 2022

All Newcity (Bangkok) Public Co., Ltd. news

Newcity (Bangkok) Public Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in all · newest Mar 11, 2022 · oldest 2022

Where Newcity (Bangkok) Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:NC นิวซิตี้ (กรุงเทพฯ) · Home listing · This page	SET	Thailand	THB
SET:NC.R นิวซิตี้ (กรุงเทพฯ)	SET	Thailand	THB
SET:NC.F นิวซิตี้ (กรุงเทพฯ)	SET	Thailand	THB