Stock listing
SET:NAURA23 NAURA Technology Group Co Ltd หุ้น
Thai listing (SET) of NAURA Technology Group Co Ltd · home listing Shenzhen:002371
Follow NAURA Technology Group Co Ltd into a list and get an email when it puts out news.
Home listing price · SZSE:002371
¥486.82 CNY -17.18 (-3.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:002371
- Day range
- ¥481.25 – ¥513.48 CNYNov 3, 2026
- Volume
- 10.66M sharesNov 3, 2026
- Market cap
- ¥354.3B CNYAt the close on Nov 3, 2026 · price × 727.8M shares outstanding
- 52-week range
- ¥386.62 – ¥968.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥4.92B CNYMedian day 7.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:002371 · Home | ¥486.82 CNY | -17.18 (-3.4%) | 10,658,243 | ¥502.00 | ¥513.48 | ¥481.25 | ¥504.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002371 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥486.82 | -17.18 | -3.4% | ¥502.00 | ¥513.48 | ¥481.25 | 10,658,243 | |
| ¥504.00 | +25.26 | +5.3% | ¥487.35 | ¥514.96 | ¥478.69 | 12,176,702 | |
| ¥478.74 | -18.56 | -3.7% | ¥472.49 | ¥502.25 | ¥468.34 | 9,672,862 | |
| ¥497.30 | -14.38 | -2.8% | ¥510.79 | ¥512.49 | ¥497.17 | 7,711,742 | |
| ¥511.68 | +23.18 | +4.7% | ¥495.73 | ¥517.32 | ¥491.42 | 10,235,659 | |
| ¥488.50 | -28.50 | -5.5% | ¥525.00 | ¥525.22 | ¥488.00 | 9,662,239 | |
| ¥517.00 | -20.49 | -3.8% | ¥531.66 | ¥546.03 | ¥512.14 | 9,114,731 | |
| ¥537.49 | -4.51 | -0.8% | ¥531.00 | ¥542.09 | ¥518.15 | 9,758,072 | |
| ¥542.00 | -18.99 | -3.4% | ¥567.00 | ¥574.00 | ¥542.00 | 7,448,472 | |
| ¥560.99 | -5.50 | -1.0% | ¥573.00 | ¥581.88 | ¥558.60 | 5,928,364 | |
| ¥566.49 | -6.61 | -1.2% | ¥574.98 | ¥582.22 | ¥560.00 | 6,718,638 | |
| ¥573.10 | -20.53 | -3.5% | ¥589.00 | ¥595.48 | ¥571.01 | 6,847,054 | |
| ¥593.63 | -16.37 | -2.7% | ¥611.75 | ¥615.00 | ¥588.49 | 9,221,491 | |
| ¥610.00 | +23.19 | +4.0% | ¥576.30 | ¥614.96 | ¥566.00 | 11,680,247 | |
| ¥586.81 | -4.19 | -0.7% | ¥588.00 | ¥601.00 | ¥584.41 | 5,008,719 | |
| ¥591.00 | +3.02 | +0.5% | ¥576.16 | ¥598.00 | ¥565.17 | 6,233,000 | |
| ¥587.98 | -6.06 | -1.0% | ¥590.06 | ¥609.50 | ¥585.30 | 5,508,683 | |
| ¥594.04 | -6.28 | -1.0% | ¥596.81 | ¥598.00 | ¥564.50 | 8,158,822 | |
| ¥600.32 | -15.65 | -2.5% | ¥625.77 | ¥634.41 | ¥595.00 | 7,762,069 | |
| ¥615.97 | -12.99 | -2.1% | ¥635.01 | ¥641.68 | ¥614.26 | 5,607,417 | |
| ¥628.96 | -4.97 | -0.8% | ¥633.94 | ¥640.80 | ¥623.04 | 4,212,613 | |
| ¥633.93 | -19.13 | -2.9% | ¥654.19 | ¥655.60 | ¥625.13 | 5,960,740 | |
| ¥653.06 | -15.09 | -2.3% | ¥663.16 | ¥665.88 | ¥653.06 | 4,006,147 | |
| ¥668.15 | -4.77 | -0.7% | ¥675.01 | ¥677.00 | ¥666.12 | 3,663,621 | |
| ¥672.92 | -3.69 | -0.5% | ¥689.61 | ¥690.00 | ¥671.00 | 4,756,304 | |
| ¥676.61 | -9.90 | -1.4% | ¥688.00 | ¥691.00 | ¥670.00 | 5,922,398 | |
| ¥686.51 | +21.01 | +3.2% | ¥674.00 | ¥694.40 | ¥665.29 | 9,737,477 | |
| ¥665.50 | +2.61 | +0.4% | ¥662.00 | ¥677.70 | ¥656.00 | 7,363,781 | |
| ¥662.89 | +24.73 | +3.9% | ¥638.20 | ¥673.33 | ¥635.01 | 9,836,425 | |
| ¥638.16 | +12.16 | +1.9% | ¥623.26 | ¥654.00 | ¥622.50 | 6,691,526 | |
| ¥626.00 | -8.00 | -1.3% | ¥630.00 | ¥633.01 | ¥620.01 | 4,281,145 | |
| ¥634.00 | -4.64 | -0.7% | ¥628.08 | ¥636.83 | ¥613.84 | 6,618,130 | |
| ¥638.64 | -7.76 | -1.2% | ¥645.88 | ¥647.50 | ¥635.87 | 3,894,258 | |
| ¥646.40 | -1.47 | -0.2% | ¥655.00 | ¥655.60 | ¥641.99 | 3,801,465 | |
| ¥647.87 | -12.78 | -1.9% | ¥660.60 | ¥664.13 | ¥643.90 | 5,810,758 | |
| ¥660.65 | +22.48 | +3.5% | ¥652.21 | ¥667.86 | ¥652.02 | 8,058,141 | |
| ¥638.17 | -17.67 | -2.7% | ¥665.00 | ¥666.98 | ¥633.27 | 6,765,877 | |
| ¥655.84 | -11.16 | -1.7% | ¥669.90 | ¥672.99 | ¥649.01 | 5,564,076 | |
| ¥667.00 | -0.70 | -0.1% | ¥660.00 | ¥671.53 | ¥650.20 | 5,902,998 | |
| ¥667.70 | -32.09 | -4.6% | ¥692.00 | ¥698.00 | ¥664.44 | 7,544,845 | |
| ¥699.79 | +2.28 | +0.3% | ¥683.56 | ¥699.79 | ¥672.18 | 6,729,010 | |
| ¥697.51 | -20.49 | -2.9% | ¥717.00 | ¥724.51 | ¥697.00 | 5,646,311 | |
| ¥718.00 | +17.30 | +2.5% | ¥700.80 | ¥720.00 | ¥693.70 | 6,155,403 | |
| ¥700.70 | +0.30 | 0.0% | ¥671.30 | ¥717.88 | ¥669.01 | 9,796,253 | |
| ¥700.40 | -7.50 | -1.1% | ¥707.50 | ¥707.50 | ¥676.66 | 7,521,665 | |
| ¥707.90 | -6.53 | -0.9% | ¥714.00 | ¥725.80 | ¥695.87 | 7,778,740 | |
| ¥714.43 | +1.88 | +0.3% | ¥712.00 | ¥725.68 | ¥709.00 | 5,798,436 | |
| ¥712.55 | -0.40 | -0.1% | ¥726.01 | ¥739.15 | ¥704.25 | 7,937,310 | |
| ¥712.95 | -64.05 | -8.2% | ¥753.88 | ¥757.00 | ¥708.11 | 10,891,933 | |
| ¥777.00 | +11.03 | +1.4% | ¥770.00 | ¥785.90 | ¥757.25 | 8,166,634 | |
| ¥765.97 | +27.31 | +3.7% | ¥738.50 | ¥766.32 | ¥732.23 | 7,845,188 | |
| ¥738.66 | +0.06 | 0.0% | ¥743.84 | ¥746.60 | ¥728.00 | 6,721,005 | |
| ¥738.60 | -21.40 | -2.8% | ¥768.37 | ¥773.40 | ¥738.00 | 8,214,196 | |
| ¥760.00 | +13.90 | +1.9% | ¥752.00 | ¥767.99 | ¥746.95 | 6,496,235 | |
| ¥746.10 | -13.90 | -1.8% | ¥753.03 | ¥767.74 | ¥742.55 | 6,720,916 | |
| ¥760.00 | +8.01 | +1.1% | ¥752.04 | ¥778.00 | ¥744.66 | 8,728,585 | |
| ¥751.99 | +9.49 | +1.3% | ¥740.50 | ¥762.43 | ¥736.92 | 8,535,999 | |
| ¥742.50 | +8.30 | +1.1% | ¥717.50 | ¥764.68 | ¥709.00 | 10,759,015 | |
| ¥734.20 | +47.20 | +6.9% | ¥695.00 | ¥745.10 | ¥679.00 | 13,771,887 | |
| ¥687.00 | +45.70 | +7.1% | ¥640.00 | ¥698.00 | ¥632.01 | 14,500,593 | |
| ¥641.30 | -45.70 | -6.7% | ¥685.00 | ¥689.55 | ¥636.45 | 13,141,166 |
- Ticker
- SET:NAURA23
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 26, 2026
Huawei Chip Design Approach Offers Scalable Roadmap for China Chip Industry — Market Talk
Latest news
Huawei Chip Design Approach Offers Scalable Roadmap for China Chip Industry — Market Talk
May 25, 2026
Closed ¥670.25 (-4.0%) on May 26, 2026
Revenue up 25.80% and net profit up 3.42% in Q1 2026, driven by semiconductor equipment growth
Apr 29, 2026
Closed ¥536.99 (+5.1%) on Apr 30, 2026
Naura Tech Q1 Net Profit Up 3.4% Y/Y
Apr 29, 2026
Closed ¥536.99 (+5.1%) on Apr 30, 2026
China's AI Chip Ecosystem Gradually Taking Shape — Market Talk
Apr 22, 2026
Closed ¥477.95 (+6.1%) on Apr 22, 2026
Revenue up 30.85% to ¥39.35B, net profit down 1.77% on higher R&D; platform expanded via acquisitions
Apr 18, 2026
Closed ¥471.23 (+0.3%) on Apr 20, 2026
NAURA Technology Group Says 2025 Net Profit Down 1.8%
Apr 17, 2026
Closed ¥471.23 (+0.3%) on Apr 20, 2026
China's top chip bosses urge supportive policies to create 'China's ASML'
Mar 5, 2026
Closed ¥465.38 (-0.2%) on Mar 6, 2026
NAURA Technology's Actual Controller To Transfer Company Shares
Dec 15, 2025
Closed ¥442.88 (-1.4%) on Dec 16, 2025
NAURA Technology Group Co Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 8 in the last 12 months · 15 in all · newest May 26, 2026 · oldest 2024
Where NAURA Technology Group Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:002371 北方华创 · Home listing | Shenzhen | China | CNY |
| SET:NAURA80 | SET | Thailand | THB |
| SET:NAURA23 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about NAURA Technology Group Co Ltd.