Stock listing

SET:MUD.R Mud & Hound Public Company Limited (มัด แอนด์ ฮาวด์) หุ้น

Thai listing (SET) of Mud & Hound Public Company Limited · home listing SET:MUD

Follow Mud & Hound Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:MUD

0.66 THB -0.07 (-9.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:MUD

Past 3 months -23.3% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.65 – 0.71 THBNov 2, 2026
Volume: 40,600 sharesNov 2, 2026
Market cap: 695.2M THBAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
Traded on an average day: 9,408 THBMedian day 2,231 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SET:MUD · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.66	-0.07	-9.6%	0.65	0.71	0.65	40,600
Fri, Oct 30	0.73	-0.13	-15.1%	0.80	0.80	0.73	700
Thu, Oct 29	0.86	-0.03	-3.4%	0.89	0.89	0.86	10,300
Wed, Oct 28	0.89	+0.19	+27.1%	0.73	0.89	0.69	1,500
Mon, Oct 26	0.70	-0.01	-1.4%	0.70	0.70	0.70	1,300
Thu, Oct 22	0.71	+0.01	+1.4%	0.71	0.71	0.71	5,000
Wed, Oct 21	0.70	0.00	0.0%	0.70	0.70	0.70	100
Mon, Oct 19	0.70	-0.01	-1.4%	0.70	0.70	0.70	1,000
Thu, Oct 8	0.71	-0.01	-1.4%	0.71	0.71	0.71	100
Tue, Oct 6	0.72	-0.02	-2.7%	0.72	0.72	0.72	20,000
Mon, Oct 5	0.74	0.00	0.0%	0.74	0.74	0.74	501
Fri, Oct 2	0.74	0.00	0.0%	0.74	0.74	0.74	0
Thu, Oct 1	0.74	+0.02	+2.8%	0.74	0.74	0.74	400
Wed, Sep 30	0.72	-0.01	-1.4%	0.72	0.72	0.72	100
Tue, Sep 29	0.73	0.00	0.0%	0.73	0.73	0.73	0
Mon, Sep 28	0.73	0.00	0.0%	0.73	0.75	0.73	13,200
Fri, Sep 25	0.73	0.00	0.0%	0.73	0.73	0.73	2,700
Thu, Sep 24	0.73	0.00	0.0%	0.73	0.73	0.73	0
Wed, Sep 23	0.73	0.00	0.0%	0.73	0.73	0.73	0
Tue, Sep 22	0.73	+0.01	+1.4%	0.73	0.73	0.73	200
Mon, Sep 21	0.72	+0.06	+9.1%	0.67	0.72	0.67	249
Thu, Sep 17	0.66	-0.08	-10.8%	0.74	0.74	0.66	8,800
Wed, Sep 16	0.74	0.00	0.0%	0.74	0.74	0.74	118
Tue, Sep 15	0.74	+0.01	+1.4%	0.72	0.74	0.72	21,800
Mon, Sep 14	0.73	+0.04	+5.8%	0.69	0.73	0.69	19,220
Fri, Sep 11	0.69	-0.01	-1.4%	0.70	0.70	0.68	700
Tue, Sep 8	0.70	+0.01	+1.4%	0.69	0.70	0.69	1,199
Mon, Sep 7	0.69	0.00	0.0%	0.68	0.69	0.67	18,900
Fri, Sep 4	0.69	+0.01	+1.5%	0.68	0.69	0.67	1,534
Thu, Sep 3	0.68	0.00	0.0%	0.68	0.68	0.68	4,401
Wed, Sep 2	0.68	0.00	0.0%	0.68	0.70	0.68	19,749
Tue, Sep 1	0.68	-0.04	-5.6%	0.72	0.72	0.68	15,801
Mon, Aug 31	0.72	-0.03	-4.0%	0.73	0.75	0.71	33,014
Fri, Aug 28	0.75	-0.08	-9.6%	0.83	0.83	0.69	60,931
Thu, Aug 27	0.83	-0.01	-1.2%	0.84	0.84	0.78	2,231
Tue, Aug 25	0.84	+0.02	+2.4%	0.83	0.84	0.83	6,000
Mon, Aug 24	0.82	0.00	0.0%	0.82	0.82	0.82	110
Fri, Aug 21	0.82	-0.01	-1.2%	0.81	0.82	0.81	12,400
Thu, Aug 20	0.83	-0.03	-3.5%	0.85	0.85	0.65	52,900
Tue, Aug 18	0.86	-0.04	-4.4%	0.88	0.88	0.86	2,331
Mon, Aug 17	0.90	0.00	0.0%	0.90	0.90	0.90	23,000
Thu, Aug 13	0.90	-0.05	-5.3%	0.94	0.94	0.87	5,111
Tue, Aug 11	0.95	+0.06	+6.7%	0.91	0.97	0.91	1,600
Mon, Aug 10	0.89	-0.01	-1.1%	0.90	0.90	0.89	50,701
Fri, Aug 7	0.90	-0.02	-2.2%	0.92	0.92	0.90	800
Thu, Aug 6	0.92	+0.02	+2.2%	0.90	0.94	0.90	1,412
Wed, Aug 5	0.90	-0.07	-7.2%	1.00	1.00	0.90	15,289
Tue, Aug 4	0.97	+0.11	+12.8%	0.86	1.00	0.86	93,102
Mon, Aug 3	0.86	+0.02	+2.4%	0.84	0.86	0.84	2,200

Ticker: SET:MUD.R
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: SET
Currency: THB

Latest news

Mud & Hound Public: Form to Report on Names of Members and Scope of Work of the Audit Committee (F 24-1)

Aug 10, 2022

Appointment of CFO

Jul 22, 2022

All Mud & Hound Public Company Limited news

Mud & Hound Public Company Limited on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 2 in all · newest Aug 10, 2022 · oldest 2022

Where Mud & Hound Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:MUD มัด แอนด์ ฮาวด์ · Home listing	SET	Thailand	THB
SET:MUD.R มัด แอนด์ ฮาวด์ · This page	SET	Thailand	THB
SET:MUD.F มัด แอนด์ ฮาวด์	SET	Thailand	THB