Stock listing

SET:MTI Muang Thai Insurance Public Co., Ltd. (เมืองไทยประกันภัย) หุ้น

Home listing (SET) of Muang Thai Insurance Public Co., Ltd.

Follow Muang Thai Insurance Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:MTI

19.30 THB +0.10 (+0.5%)

Close on Nov 6, 2026

Past 3 months +21.4% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
18.90 – 19.40 THBNov 6, 2026
Volume
13,402 sharesNov 6, 2026
Market cap
11.39B THBAt the close on Nov 6, 2026 · price × 590.0M shares outstanding
Traded on an average day
5.41M THBMedian day 8,426 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Muang Thai Insurance Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:MTI · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
19.30+0.10+0.5%19.1019.4018.9013,402
19.20-0.20-1.0%19.4019.6019.206,881
19.40+0.10+0.5%19.1019.4019.104,400
19.30-1.00-4.9%19.6019.7019.1036,404
20.30+0.30+1.5%20.2020.4020.002,915
20.000.000.0%20.1020.1020.007,487
20.00-0.20-1.0%20.2020.3020.0070,400
20.20-0.50-2.4%20.6020.6020.205,200
20.70+0.30+1.5%20.7020.7020.4011,200
20.40-0.30-1.4%20.7020.7020.302,910
20.70-0.70-3.3%20.7020.8020.5010,035
21.400.000.0%21.4021.4021.401,975
21.400.000.0%21.4021.4020.508,647
21.40-0.10-0.5%21.4021.4020.9017,900
21.500.000.0%21.5021.5021.402,400
21.50-0.50-2.3%21.7021.7021.4010,900
22.00+0.40+1.9%22.0022.0021.902,187
21.600.000.0%21.6021.7021.60712
21.60-0.10-0.5%21.6021.6021.601,646
21.70-0.10-0.5%21.8021.8021.501,622
21.80+0.10+0.5%21.8021.8021.80476
21.70-0.20-0.9%21.5021.8021.506,200
21.90-0.30-1.4%22.3022.4021.8024,674
22.20+0.20+0.9%22.2022.3021.9037,319
22.00+0.60+2.8%21.4022.1021.30334,113
21.40+0.30+1.4%21.1021.5021.1013,713
21.10-0.40-1.9%21.5021.7021.1027,848
21.500.000.0%21.7022.2021.5044,681
21.50+1.70+8.6%20.3022.0020.00200,784
19.80+0.60+3.1%19.3020.1019.3070,935
19.20+0.30+1.6%18.9019.5018.906,807,520
18.90+0.60+3.3%18.3018.9018.306,320,929
18.30-0.10-0.5%18.4018.4018.30426
18.40+0.10+0.5%18.3018.4018.308,107
18.30-0.20-1.1%18.5018.6018.307,219
18.50-0.50-2.6%19.5019.5018.408,205
19.00-0.10-0.5%18.6019.1018.60101,095
19.10+1.10+6.1%18.4019.2017.70270,220
18.00+0.50+2.9%17.7018.2017.7021,930
17.50-0.30-1.7%17.8017.8017.507,876
17.800.000.0%17.8017.8017.80806
17.80+0.10+0.6%17.7017.8017.6025,706
17.70+0.20+1.1%17.5017.8017.507,926
17.50-0.20-1.1%17.9017.9017.501,800
17.70+0.10+0.6%17.8017.8017.606,916
17.60+0.10+0.6%17.6017.7017.607,034
17.50-0.20-1.1%17.7017.7017.4016,410
17.70+0.10+0.6%17.6017.7017.6018,044
17.600.000.0%17.9017.9017.604,810
17.60-0.40-2.2%18.0018.0017.4012,806
18.00+0.10+0.6%17.5018.3017.5016,540
17.90+0.40+2.3%17.6017.9017.604,418
Ticker
SET:MTI
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
SET
Currency
THB

Latest news

Notification of change of the business operation of ST-MTI in the Lao PDR in order to comply with the insurance law (Amendment) of the Lao PDR

Jul 12, 2022

Muang Thai Insurance Public: Form to Report on Names of Members and Scope of Work of the Audit Committee(F24-1)

Apr 28, 2022

Disclosure of the Invitation Letter of the 2022 Annual General Meeting of Shareholders No.14 on the Company's website

Mar 29, 2022

Notification of the resolutions of the Board of Directors Meeting regarding dividend payment, and schedule of the 2022 Annual General Meeting of Shareholders

Feb 25, 2022

All Muang Thai Insurance Public Co., Ltd. news

Muang Thai Insurance Public Co., Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
4 in all · newest Jul 12, 2022 · oldest 2022

Where Muang Thai Insurance Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:MTI เมืองไทยประกันภัย · Home listing · This pageSETThailandTHB
SET:MTI.R เมืองไทยประกันภัยSETThailandTHB
SET:MTI.F เมืองไทยประกันภัยSETThailandTHB

Log in to ask 6ix AI your own questions about Muang Thai Insurance Public Co., Ltd.