Stock listing
SET:MTC Muangthai Capital Public Co. Ltd. (เมืองไทย แคปปิตอล) หุ้น
Home listing (SET) of Muangthai Capital Public Co. Ltd.
Follow Muangthai Capital Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:MTC
29.50 THB +1.00 (+3.5%)
Close on Nov 4, 2026
- Day range
- 28.00 – 30.00 THBNov 4, 2026
- Volume
- 29.21M sharesNov 4, 2026
- Market cap
- 62.54B THBAt the close on Nov 4, 2026 · price × 2.12B shares outstanding
- Traded on an average day
- 344.4M THBMedian day 8.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:MTC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29.50 | +1.00 | +3.5% | 28.25 | 30.00 | 28.00 | 29,206,548 | |
| 28.50 | -0.50 | -1.7% | 28.75 | 29.25 | 28.25 | 10,079,886 | |
| 29.00 | +0.25 | +0.9% | 28.75 | 29.25 | 28.75 | 6,084,503 | |
| 28.75 | +1.00 | +3.6% | 28.00 | 29.50 | 28.00 | 22,106,484 | |
| 27.75 | +0.25 | +0.9% | 27.50 | 28.00 | 27.50 | 3,832,400 | |
| 27.50 | -0.25 | -0.9% | 27.50 | 28.00 | 27.25 | 8,190,100 | |
| 27.75 | +0.25 | +0.9% | 27.50 | 28.00 | 27.25 | 7,795,500 | |
| 27.50 | -0.25 | -0.9% | 27.75 | 27.75 | 27.25 | 6,376,259 | |
| 27.75 | +0.25 | +0.9% | 27.75 | 28.00 | 27.50 | 5,183,978 | |
| 27.50 | +0.25 | +0.9% | 27.25 | 27.50 | 27.25 | 5,836,456 | |
| 27.25 | -0.25 | -0.9% | 27.25 | 27.75 | 27.25 | 5,975,302 | |
| 27.50 | -0.75 | -2.7% | 28.00 | 28.00 | 27.00 | 30,088,100 | |
| 28.25 | -0.50 | -1.7% | 28.50 | 28.75 | 28.25 | 12,003,000 | |
| 28.75 | -0.25 | -0.9% | 28.25 | 28.75 | 28.00 | 13,012,700 | |
| 29.00 | -0.25 | -0.9% | 28.75 | 29.00 | 28.50 | 6,491,162 | |
| 29.25 | -0.50 | -1.7% | 29.50 | 29.50 | 28.50 | 20,662,771 | |
| 29.75 | 0.00 | 0.0% | 29.75 | 30.00 | 29.50 | 5,545,046 | |
| 29.75 | 0.00 | 0.0% | 29.75 | 30.25 | 29.50 | 7,088,014 | |
| 29.75 | +0.25 | +0.8% | 29.50 | 30.00 | 29.50 | 8,576,230 | |
| 29.50 | -0.25 | -0.8% | 29.75 | 29.75 | 29.25 | 5,112,004 | |
| 29.75 | +0.25 | +0.8% | 29.75 | 30.00 | 29.25 | 6,860,734 | |
| 29.50 | 0.00 | 0.0% | 29.75 | 30.00 | 29.50 | 7,776,744 | |
| 29.50 | +0.25 | +0.9% | 29.25 | 30.00 | 29.25 | 11,674,713 | |
| 29.25 | 0.00 | 0.0% | 29.00 | 29.25 | 28.75 | 6,779,940 | |
| 29.25 | -0.75 | -2.5% | 29.50 | 29.75 | 29.00 | 17,629,568 | |
| 30.00 | 0.00 | 0.0% | 29.75 | 30.25 | 29.75 | 9,099,591 | |
| 30.00 | -0.25 | -0.8% | 30.00 | 30.25 | 29.50 | 10,049,455 | |
| 30.25 | 0.00 | 0.0% | 30.25 | 30.50 | 30.00 | 5,051,130 | |
| 30.25 | 0.00 | 0.0% | 30.00 | 30.25 | 29.50 | 7,119,257 | |
| 30.25 | +0.25 | +0.8% | 30.25 | 30.75 | 30.00 | 12,041,686 | |
| 30.00 | 0.00 | 0.0% | 30.25 | 30.50 | 29.75 | 7,353,935 | |
| 30.00 | -0.25 | -0.8% | 30.00 | 30.25 | 29.50 | 15,492,047 | |
| 30.25 | -1.00 | -3.2% | 31.25 | 31.25 | 30.00 | 10,853,193 | |
| 31.25 | -0.75 | -2.3% | 31.75 | 31.75 | 30.50 | 18,032,793 | |
| 32.00 | 0.00 | 0.0% | 32.00 | 32.25 | 31.75 | 6,704,935 | |
| 32.00 | -0.50 | -1.5% | 32.75 | 32.75 | 32.00 | 8,404,583 | |
| 32.50 | +0.75 | +2.4% | 32.00 | 33.00 | 31.75 | 16,474,154 | |
| 31.75 | 0.00 | 0.0% | 31.75 | 32.25 | 31.50 | 13,212,543 | |
| 31.75 | -0.75 | -2.3% | 32.50 | 32.50 | 31.50 | 14,795,323 | |
| 32.50 | -0.25 | -0.8% | 32.50 | 32.75 | 32.25 | 5,101,891 | |
| 32.75 | +0.25 | +0.8% | 32.75 | 33.25 | 32.75 | 16,665,414 | |
| 32.50 | -0.25 | -0.8% | 32.25 | 32.75 | 32.25 | 7,761,393 | |
| 32.75 | -0.25 | -0.8% | 32.75 | 33.00 | 32.25 | 18,174,672 | |
| 33.00 | 0.00 | 0.0% | 33.00 | 33.50 | 32.50 | 19,379,855 | |
| 33.00 | -0.75 | -2.2% | 33.75 | 34.00 | 32.25 | 21,004,816 | |
| 33.75 | -0.75 | -2.2% | 34.50 | 34.50 | 33.50 | 15,015,628 | |
| 34.50 | -0.25 | -0.7% | 34.75 | 34.75 | 34.25 | 4,707,220 | |
| 34.75 | -0.25 | -0.7% | 35.25 | 35.50 | 34.75 | 4,849,085 | |
| 35.00 | 0.00 | 0.0% | 35.00 | 35.25 | 34.75 | 4,340,981 | |
| 35.00 | -0.25 | -0.7% | 35.50 | 35.50 | 34.75 | 8,321,011 | |
| 35.25 | +0.50 | +1.4% | 35.00 | 35.75 | 34.75 | 20,434,779 | |
| 34.75 | +0.25 | +0.7% | 34.75 | 35.00 | 34.25 | 13,332,845 |
- Ticker
- SET:MTC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 12, 2026
Muangthai Capital Posts QTRLY Consol Net Profit Of 1,823 Million Baht
Latest news
Muangthai Capital Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 8 in all · newest May 12, 2026 · oldest 2025
Where Muangthai Capital Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MTC เมืองไทย แคปปิตอล · Home listing · This page | SET | Thailand | THB |
| SET:MTC.R เมืองไทย แคปปิตอล | SET | Thailand | THB |
| SET:MTC.F เมืองไทย แคปปิตอล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Muangthai Capital Public Co. Ltd.