Stock listing
SET:MSC Metro Systems Corp. Public Co. Ltd. (เมโทรซิสเต็มส์คอร์ปอเรชั่น) หุ้น
Home listing (SET) of Metro Systems Corp. Public Co. Ltd.
Follow Metro Systems Corp. Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:MSC
5.80 THB -0.05 (-0.9%)
Close on Nov 4, 2026
- Day range
- 5.70 – 5.85 THBNov 4, 2026
- Volume
- 4,600 sharesNov 4, 2026
- Market cap
- 2.09B THBAt the close on Nov 4, 2026 · price × 360.0M shares outstanding
- Traded on an average day
- 154,237 THBMedian day 11,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:MSC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.80 | -0.05 | -0.9% | 5.70 | 5.85 | 5.70 | 4,600 | |
| 5.85 | +0.10 | +1.7% | 5.80 | 5.85 | 5.80 | 1,100 | |
| 5.75 | 0.00 | 0.0% | 5.70 | 5.75 | 5.70 | 301 | |
| 5.75 | 0.00 | 0.0% | 5.70 | 5.75 | 5.70 | 2,800 | |
| 5.75 | 0.00 | 0.0% | 5.70 | 5.75 | 5.65 | 4,900 | |
| 5.75 | 0.00 | 0.0% | 5.70 | 5.75 | 5.70 | 7,300 | |
| 5.75 | +0.10 | +1.8% | 5.65 | 5.75 | 5.65 | 1,300 | |
| 5.65 | 0.00 | 0.0% | 5.65 | 5.70 | 5.65 | 7,100 | |
| 5.65 | +0.05 | +0.9% | 5.65 | 5.65 | 5.60 | 14,901 | |
| 5.60 | -0.10 | -1.8% | 5.70 | 5.75 | 5.60 | 28,700 | |
| 5.70 | -0.15 | -2.6% | 5.80 | 5.80 | 5.70 | 18,502 | |
| 5.85 | +0.05 | +0.9% | 5.90 | 5.90 | 5.80 | 700 | |
| 5.80 | -0.05 | -0.9% | 5.85 | 5.85 | 5.80 | 11,300 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.80 | 601 | |
| 5.85 | 0.00 | 0.0% | 5.85 | 5.85 | 5.80 | 6,201 | |
| 5.85 | +0.05 | +0.9% | 5.80 | 5.85 | 5.80 | 23,800 | |
| 5.80 | -0.05 | -0.9% | 5.80 | 5.85 | 5.80 | 16,300 | |
| 5.85 | +0.05 | +0.9% | 5.90 | 5.90 | 5.85 | 11,300 | |
| 5.80 | -0.10 | -1.7% | 5.80 | 5.90 | 5.80 | 1,219 | |
| 5.90 | 0.00 | 0.0% | 5.85 | 5.90 | 5.85 | 1,600 | |
| 5.90 | +0.15 | +2.6% | 5.80 | 6.00 | 5.80 | 10,000 | |
| 5.75 | -0.05 | -0.9% | 5.80 | 5.85 | 5.75 | 5,702 | |
| 5.80 | -0.10 | -1.7% | 5.80 | 5.80 | 5.80 | 11,100 | |
| 5.90 | +0.05 | +0.9% | 5.85 | 5.90 | 5.80 | 1,500 | |
| 5.85 | +0.05 | +0.9% | 5.85 | 5.95 | 5.85 | 6,511 | |
| 5.80 | 0.00 | 0.0% | 5.75 | 5.85 | 5.75 | 1,301 | |
| 5.80 | -0.05 | -0.9% | 5.80 | 5.85 | 5.80 | 9,600 | |
| 5.85 | +0.05 | +0.9% | 5.80 | 5.85 | 5.75 | 4,002 | |
| 5.80 | -0.05 | -0.9% | 5.80 | 5.80 | 5.75 | 14,100 | |
| 5.85 | +0.05 | +0.9% | 5.75 | 5.85 | 5.75 | 9,102 | |
| 5.80 | +0.10 | +1.8% | 5.75 | 5.80 | 5.75 | 37,400 | |
| 5.70 | 0.00 | 0.0% | 5.65 | 5.80 | 5.65 | 22,845 | |
| 5.70 | +0.05 | +0.9% | 5.70 | 5.75 | 5.65 | 61,901 | |
| 5.65 | -0.10 | -1.7% | 5.75 | 5.80 | 5.65 | 80,334 | |
| 5.75 | 0.00 | 0.0% | 5.85 | 5.90 | 5.65 | 85,099 | |
| 5.75 | 0.00 | 0.0% | 5.80 | 5.85 | 5.75 | 10,200 | |
| 5.75 | -0.05 | -0.9% | 5.90 | 5.90 | 5.75 | 35,254 | |
| 5.80 | +0.05 | +0.9% | 5.75 | 5.95 | 5.75 | 15,800 | |
| 5.75 | +0.05 | +0.9% | 5.75 | 5.80 | 5.70 | 20,801 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.65 | 71,612 | |
| 5.70 | -0.05 | -0.9% | 5.80 | 5.80 | 5.70 | 45,301 | |
| 5.75 | -0.15 | -2.5% | 5.85 | 5.85 | 5.65 | 75,700 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 5.95 | 5.80 | 52,800 | |
| 5.95 | +0.10 | +1.7% | 5.85 | 5.95 | 5.80 | 39,931 | |
| 5.85 | -0.05 | -0.8% | 5.95 | 6.00 | 5.70 | 214,367 | |
| 5.90 | 0.00 | 0.0% | 5.90 | 6.00 | 5.85 | 47,200 | |
| 5.90 | +0.15 | +2.6% | 5.75 | 5.90 | 5.75 | 40,908 | |
| 5.75 | -0.15 | -2.5% | 6.00 | 6.00 | 5.75 | 104,802 | |
| 5.90 | -0.10 | -1.7% | 5.95 | 6.10 | 5.90 | 26,001 | |
| 6.00 | 0.00 | 0.0% | 5.95 | 6.00 | 5.95 | 7,622 |
- Ticker
- SET:MSC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Shareholder Meeting (April 2019)
Shareholder meeting · 35 slides · April 2019
Metro Systems Corp. Public Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in all · newest Apr 1, 2022 · oldest 2022
- Decks
- 1 deck · latest April 2019
Where Metro Systems Corp. Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MSC เมโทรซิสเต็มส์คอร์ปอเรชั่น · Home listing · This page | SET | Thailand | THB |
| SET:MSC.R เมโทรซิสเต็มส์คอร์ปอเรชั่น | SET | Thailand | THB |
| SET:MSC.F เมโทรซิสเต็มส์คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Metro Systems Corp. Public Co. Ltd.