Stock listing
SET:MPJ MPJ Logistics Public Company Limited (เอ็ม พี เจ โลจิสติกส์) หุ้น
Home listing (SET) of MPJ Logistics Public Company Limited
Follow MPJ Logistics Public Company Limited into a list and get an email when it puts out news.
Share price · SET:MPJ
4.46 THB +0.04 (+0.9%)
Close on Nov 3, 2026
- Day range
- 4.44 – 4.48 THBNov 3, 2026
- Volume
- 22,300 sharesNov 3, 2026
- Market cap
- 892.0M THBAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
- Traded on an average day
- 1.05M THBMedian day 57,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MPJ · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.46 | +0.04 | +0.9% | 4.48 | 4.48 | 4.44 | 22,300 | |
| 4.42 | +0.04 | +0.9% | 4.34 | 4.42 | 4.34 | 6,500 | |
| 4.38 | -0.02 | -0.5% | 4.40 | 4.44 | 4.38 | 14,850 | |
| 4.40 | -0.06 | -1.3% | 4.40 | 4.40 | 4.40 | 2,800 | |
| 4.46 | +0.04 | +0.9% | 4.40 | 4.46 | 4.38 | 46,600 | |
| 4.42 | +0.02 | +0.5% | 4.44 | 4.46 | 4.30 | 82,900 | |
| 4.40 | +0.14 | +3.3% | 4.26 | 4.46 | 4.26 | 410,518 | |
| 4.26 | +0.06 | +1.4% | 4.22 | 4.28 | 4.20 | 41,500 | |
| 4.20 | -0.02 | -0.5% | 4.16 | 4.20 | 4.16 | 7,906 | |
| 4.22 | +0.04 | +1.0% | 4.16 | 4.24 | 4.16 | 14,200 | |
| 4.18 | -0.02 | -0.5% | 4.20 | 4.22 | 4.16 | 238,500 | |
| 4.20 | -0.04 | -0.9% | 4.28 | 4.28 | 4.20 | 16,800 | |
| 4.24 | +0.02 | +0.5% | 4.16 | 4.24 | 4.16 | 51,200 | |
| 4.22 | -0.20 | -4.5% | 4.38 | 4.38 | 4.20 | 1,142,804 | |
| 4.42 | -0.02 | -0.5% | 4.42 | 4.48 | 4.38 | 25,411 | |
| 4.44 | +0.06 | +1.4% | 4.36 | 4.44 | 4.36 | 115,412 | |
| 4.38 | 0.00 | 0.0% | 4.38 | 4.38 | 4.38 | 10,401 | |
| 4.38 | -0.02 | -0.5% | 4.50 | 4.50 | 4.38 | 23,200 | |
| 4.40 | -0.02 | -0.5% | 4.42 | 4.42 | 4.36 | 1,500 | |
| 4.42 | +0.08 | +1.8% | 4.38 | 4.42 | 4.36 | 54,900 | |
| 4.34 | 0.00 | 0.0% | 4.34 | 4.34 | 4.34 | 24,300 | |
| 4.34 | -0.04 | -0.9% | 4.34 | 4.36 | 4.34 | 48,100 | |
| 4.38 | 0.00 | 0.0% | 4.40 | 4.40 | 4.32 | 27,100 | |
| 4.38 | 0.00 | 0.0% | 4.38 | 4.40 | 4.38 | 66,250 | |
| 4.38 | -0.06 | -1.4% | 4.40 | 4.42 | 4.38 | 67,002 | |
| 4.44 | 0.00 | 0.0% | 4.44 | 4.46 | 4.40 | 39,162 | |
| 4.44 | 0.00 | 0.0% | 4.40 | 4.44 | 4.40 | 44,881 | |
| 4.44 | +0.04 | +0.9% | 4.50 | 4.50 | 4.40 | 197,305 | |
| 4.40 | 0.00 | 0.0% | 4.42 | 4.42 | 4.40 | 33,345 | |
| 4.40 | 0.00 | 0.0% | 4.42 | 4.42 | 4.38 | 135,490 | |
| 4.40 | -0.04 | -0.9% | 4.42 | 4.42 | 4.38 | 74,210 | |
| 4.44 | 0.00 | 0.0% | 4.44 | 4.44 | 4.40 | 89,991 | |
| 4.44 | -0.04 | -0.9% | 4.52 | 4.52 | 4.44 | 33,800 | |
| 4.48 | -0.04 | -0.9% | 4.54 | 4.54 | 4.42 | 236,000 | |
| 4.52 | 0.00 | 0.0% | 4.42 | 4.60 | 4.40 | 163,900 | |
| 4.52 | +0.08 | +1.8% | 4.42 | 4.56 | 4.42 | 234,700 | |
| 4.44 | -0.02 | -0.4% | 4.46 | 4.46 | 4.40 | 123,746 | |
| 4.46 | +0.08 | +1.8% | 4.40 | 4.46 | 4.38 | 165,100 | |
| 4.38 | -0.04 | -0.9% | 4.42 | 4.42 | 4.38 | 144,800 | |
| 4.42 | 0.00 | 0.0% | 4.44 | 4.48 | 4.42 | 110,809 | |
| 4.42 | -0.06 | -1.3% | 4.44 | 4.46 | 4.42 | 269,812 | |
| 4.48 | 0.00 | 0.0% | 4.48 | 4.48 | 4.38 | 872,208 | |
| 4.48 | +0.22 | +5.2% | 4.32 | 4.58 | 4.32 | 3,026,620 | |
| 4.26 | +0.42 | +10.9% | 4.28 | 4.30 | 4.12 | 3,492,621 | |
| 3.84 | +0.04 | +1.1% | 3.82 | 3.84 | 3.82 | 136,510 | |
| 3.80 | -0.06 | -1.6% | 3.86 | 3.88 | 3.80 | 28,800 | |
| 3.86 | +0.06 | +1.6% | 3.80 | 3.86 | 3.80 | 60,600 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.84 | 3.80 | 64,600 | |
| 3.80 | -0.02 | -0.5% | 3.80 | 3.82 | 3.80 | 66,000 | |
| 3.82 | 0.00 | 0.0% | 3.78 | 3.84 | 3.78 | 21,406 | |
| 3.82 | +0.02 | +0.5% | 3.80 | 3.82 | 3.80 | 33,800 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.76 | 54,311 |
- Ticker
- SET:MPJ
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Feb 13, 2026
MPJ Logistics Approves Purchase Of Land For Operation Of Container Yard Service Business, Others
Latest news
MPJ Logistics Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 13, 2026 · oldest 2026
Where MPJ Logistics Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MPJ เอ็ม พี เจ โลจิสติกส์ · Home listing · This page | SET | Thailand | THB |
| SET:MPJ.R เอ็ม พี เจ โลจิสติกส์ | SET | Thailand | THB |
| SET:MPJ.F เอ็ม พี เจ โลจิสติกส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about MPJ Logistics Public Company Limited.