Stock listing

SET:MOONG Moong Pattana International PCL (มุ่งพัฒนา อินเตอร์แนชชั่นแนล) หุ้น

Home listing (SET) of Moong Pattana International PCL

Follow Moong Pattana International PCL into a list and get an email when it puts out news.

Share price · SET:MOONG

2.26 THB -0.02 (-0.9%)

Close on Nov 6, 2026

Past 3 months -1.7% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
2.24 – 2.28 THBNov 6, 2026
Volume
31,005 sharesNov 6, 2026
Market cap
751.3M THBAt the close on Nov 6, 2026 · price × 332.4M shares outstanding
Traded on an average day
333,281 THBMedian day 103,181 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Moong Pattana International PCL logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:MOONG · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.26-0.02-0.9%2.282.282.2431,005
2.280.000.0%2.242.282.2420,005
2.28+0.04+1.8%2.242.282.2294,155
2.24-0.06-2.6%2.262.262.2477,005
2.300.000.0%2.302.302.2811,700
2.300.000.0%2.302.302.2830,515
2.300.000.0%2.302.322.30137,400
2.300.000.0%2.322.322.30263,900
2.30+0.02+0.9%2.282.322.2895,100
2.28-0.04-1.7%2.322.322.2893,008
2.32-0.02-0.9%2.322.342.3069,254
2.340.000.0%2.342.362.32227,602
2.34+0.04+1.7%2.302.342.30276,402
2.30-0.02-0.9%2.302.302.26193,600
2.320.000.0%2.302.322.28373,900
2.320.000.0%2.322.322.30105,900
2.320.000.0%2.322.322.30168,966
2.320.000.0%2.342.342.30133,657
2.32+0.04+1.8%2.282.342.28486,789
2.28+0.02+0.9%2.282.282.2651,305
2.26-0.02-0.9%2.242.282.2410,400
2.28+0.02+0.9%2.262.282.24176,603
2.260.000.0%2.262.262.24262,800
2.26-0.04-1.7%2.302.302.24188,259
2.300.000.0%2.302.302.2842,600
2.30+0.02+0.9%2.302.302.2829,927
2.28-0.02-0.9%2.322.322.26244,374
2.300.000.0%2.282.302.2861,514
2.300.000.0%2.302.302.28100,605
2.300.000.0%2.302.302.26132,106
2.300.000.0%2.322.322.28234,481
2.300.000.0%2.302.322.3079,409
2.30-0.02-0.9%2.342.342.3034,001
2.32-0.02-0.9%2.322.322.3010,200
2.340.000.0%2.342.342.3226,700
2.34+0.02+0.9%2.342.342.3017,189
2.32-0.02-0.9%2.342.342.3047,166
2.34+0.02+0.9%2.362.362.3295,995
2.320.000.0%2.322.342.3226,602
2.320.000.0%2.322.342.28108,920
2.32-0.02-0.9%2.342.342.3069,770
2.340.000.0%2.342.342.3451,317
2.34-0.02-0.8%2.362.362.32105,756
2.36+0.02+0.9%2.342.362.3234,510
2.34-0.02-0.8%2.362.362.28129,678
2.36+0.04+1.7%2.302.422.28257,801
2.32-0.08-3.3%2.382.382.32775,388
2.40-0.04-1.6%2.402.422.36477,526
2.44-0.02-0.8%2.442.442.42114,230
2.46+0.02+0.8%2.422.462.42159,902
2.44-0.02-0.8%2.482.482.42138,311
2.46-0.02-0.8%2.462.482.44256,738
Ticker
SET:MOONG
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Change in par value of MOONG

May 25, 2022

Invitation Letter to 2022 Annual General Meeting of Shareholders

Mar 18, 2022

All Moong Pattana International PCL news

Moong Pattana International PCL on 6ix

News releases
2 in all · newest May 25, 2022 · oldest 2022

Where Moong Pattana International PCL is listed

ListingExchangeCountryCurrency
SET:MOONG มุ่งพัฒนา อินเตอร์แนชชั่นแนล · Home listing · This pageSETThailandTHB
SET:MOONG.R มุ่งพัฒนา อินเตอร์แนชชั่นแนลSETThailandTHB
SET:MOONG.F มุ่งพัฒนา อินเตอร์แนชชั่นแนลSETThailandTHB

Log in to ask 6ix AI your own questions about Moong Pattana International PCL.