Stock listing

SET:MODERN Modernform Group Public Co. Ltd. (โมเดอร์นฟอร์มกรุ๊ป) หุ้น

Home listing (SET) of Modernform Group Public Co. Ltd.

Follow Modernform Group Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:MODERN

1.96 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -3.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.91 – 1.96 THBNov 3, 2026
Volume
38,000 sharesNov 3, 2026
Market cap
1.32B THBAt the close on Nov 3, 2026 · price × 675.0M shares outstanding
Traded on an average day
104,309 THBMedian day 24,855 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Modernform Group Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MODERN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.960.000.0%1.911.961.9138,000
1.96-0.02-1.0%1.961.981.964,000
1.98-0.01-0.5%1.981.981.9811,300
1.990.000.0%1.991.991.972,800
1.990.000.0%1.991.991.9922,700
1.99-0.01-0.5%1.971.991.9660,900
2.00+0.01+0.5%1.992.001.9727,010
1.990.000.0%1.992.001.998,300
1.990.000.0%2.002.001.993,301
1.99-0.01-0.5%2.002.001.997,007
2.000.000.0%2.002.002.001,800
2.00+0.01+0.5%1.982.001.981,000
1.990.000.0%2.002.001.9911,400
1.990.000.0%1.981.991.9673,800
1.99-0.01-0.5%1.991.991.9711,725
2.00+0.01+0.5%1.992.001.99103,100
1.990.000.0%1.991.991.98123,901
1.99+0.03+1.5%1.961.991.9515,591
1.96-0.02-1.0%1.961.991.9618,500
1.980.000.0%1.981.981.9618,702
1.980.000.0%1.961.981.9619,404
1.980.000.0%1.981.981.9861,104
1.980.000.0%1.981.981.9627,100
1.98-0.01-0.5%1.981.981.9660,502
1.990.000.0%1.981.991.9819,300
1.990.000.0%1.991.991.9382,500
1.99+0.01+0.5%1.991.991.9633,320
1.980.000.0%1.981.981.968,750
1.980.000.0%1.981.981.98701
1.98-0.01-0.5%1.971.981.9610,717
1.99+0.01+0.5%1.981.991.984,191
1.98+0.02+1.0%1.991.991.95245,000
1.960.000.0%1.992.001.96124,558
1.96-0.04-2.0%2.002.001.9582,307
2.000.000.0%2.002.001.9879,000
2.00+0.01+0.5%2.002.002.00102,700
1.990.000.0%1.971.991.975,000
1.990.000.0%2.002.001.95244,406
1.990.000.0%1.991.991.9866,500
1.990.000.0%1.992.001.9916,201
1.990.000.0%1.991.991.9920,100
1.990.000.0%1.992.001.9892,800
1.99-0.01-0.5%2.002.001.9966,005
2.000.000.0%2.002.001.99250,100
2.000.000.0%2.002.001.9989,800
2.000.000.0%2.002.002.0044,454
2.00-0.02-1.0%2.022.022.0046,151
2.020.000.0%2.022.022.0221,100
2.02+0.02+1.0%2.022.022.0064,610
2.000.000.0%2.022.021.99164,411
2.00-0.02-1.0%2.022.022.00802
2.02+0.02+1.0%2.022.022.007,600
Ticker
SET:MODERN
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
SET
Currency
THB

Latest news

Precautionary Measures and Guidelines for attending the AGM 1/2022

Apr 19, 2022

Modernform Public To report the investment in MOTIF(edit)

Mar 28, 2022

Modernform Public To report the investment in MOTIF

Mar 24, 2022

Publicizing the Notice of AGM No.1/2022, 56-1 One Report and invite shareholders to submit questions in advance

Mar 21, 2022

Appoint Chairman of the Board and assigned authorized directors

Mar 8, 2022

Clarification on civil sanction imposed by SEC on the Company's directors

Feb 27, 2022

AGM 1/2022 and dividend payment

Feb 24, 2022

All Modernform Group Public Co. Ltd. news

Modernform Group Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
7 in all · newest Apr 19, 2022 · oldest 2022

Where Modernform Group Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:MODERN โมเดอร์นฟอร์มกรุ๊ป · Home listing · This pageSETThailandTHB
SET:MODERN.R โมเดอร์นฟอร์มกรุ๊ปSETThailandTHB
SET:MODERN.F โมเดอร์นฟอร์มกรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Modernform Group Public Co. Ltd.