Stock listing
SET:ML.R Mida Leasing Public Co Ltd (ไมด้า ลิสซิ่ง) หุ้น
Thai listing (SET) of Mida Leasing Public Co Ltd · home listing SET:ML
Follow Mida Leasing Public Co Ltd into a list and get an email when it puts out news.
Home listing price · SET:ML
0.38 THB -0.02 (-5.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:ML
- Day range
- 0.38 – 0.39 THBNov 3, 2026
- Volume
- 1.16M sharesNov 3, 2026
- Market cap
- 1.23B THBAt the close on Nov 3, 2026 · price × 3.23B shares outstanding
- Traded on an average day
- 6.90M THBMedian day 5.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:ML · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.38 | -0.02 | -5.0% | 0.39 | 0.39 | 0.38 | 1,163,310 | |
| 0.40 | -0.01 | -2.4% | 0.41 | 0.41 | 0.39 | 3,193,160 | |
| 0.41 | +0.01 | +2.5% | 0.40 | 0.43 | 0.40 | 3,342,586 | |
| 0.40 | 0.00 | 0.0% | 0.41 | 0.42 | 0.40 | 1,101,504 | |
| 0.40 | -0.02 | -4.8% | 0.42 | 0.42 | 0.40 | 2,153,707 | |
| 0.42 | 0.00 | 0.0% | 0.41 | 0.42 | 0.40 | 2,346,200 | |
| 0.42 | +0.01 | +2.4% | 0.42 | 0.42 | 0.40 | 2,189,705 | |
| 0.41 | -0.03 | -6.8% | 0.43 | 0.44 | 0.41 | 2,053,901 | |
| 0.44 | -0.01 | -2.2% | 0.45 | 0.45 | 0.43 | 1,432,966 | |
| 0.45 | 0.00 | 0.0% | 0.42 | 0.45 | 0.42 | 2,195,115 | |
| 0.45 | 0.00 | 0.0% | 0.45 | 0.47 | 0.44 | 1,802,000 | |
| 0.45 | 0.00 | 0.0% | 0.45 | 0.47 | 0.45 | 4,886,300 | |
| 0.45 | -0.05 | -10.0% | 0.50 | 0.50 | 0.43 | 17,318,100 | |
| 0.50 | -0.01 | -2.0% | 0.50 | 0.50 | 0.48 | 4,918,791 | |
| 0.51 | 0.00 | 0.0% | 0.50 | 0.51 | 0.49 | 4,048,187 | |
| 0.51 | +0.01 | +2.0% | 0.51 | 0.53 | 0.49 | 32,030,320 | |
| 0.50 | -0.01 | -2.0% | 0.52 | 0.53 | 0.50 | 8,306,023 | |
| 0.51 | +0.04 | +8.5% | 0.48 | 0.52 | 0.48 | 22,206,508 | |
| 0.47 | 0.00 | 0.0% | 0.48 | 0.56 | 0.47 | 85,623,906 | |
| 0.47 | +0.09 | +23.7% | 0.39 | 0.49 | 0.39 | 49,908,699 | |
| 0.38 | -0.01 | -2.6% | 0.39 | 0.40 | 0.38 | 3,348,019 | |
| 0.39 | -0.01 | -2.5% | 0.39 | 0.40 | 0.38 | 5,044,328 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.41 | 0.38 | 4,104,224 | |
| 0.40 | -0.01 | -2.4% | 0.41 | 0.41 | 0.39 | 4,647,402 | |
| 0.41 | 0.00 | 0.0% | 0.41 | 0.42 | 0.40 | 3,216,566 | |
| 0.41 | -0.02 | -4.7% | 0.43 | 0.44 | 0.40 | 7,861,775 | |
| 0.43 | +0.01 | +2.4% | 0.43 | 0.43 | 0.41 | 5,688,727 | |
| 0.42 | -0.01 | -2.3% | 0.42 | 0.45 | 0.41 | 8,736,959 | |
| 0.43 | -0.06 | -12.2% | 0.45 | 0.45 | 0.41 | 13,511,329 | |
| 0.49 | -0.02 | -3.9% | 0.51 | 0.51 | 0.46 | 4,750,466 | |
| 0.51 | -0.06 | -10.5% | 0.56 | 0.57 | 0.50 | 5,718,208 | |
| 0.57 | -0.08 | -12.3% | 0.64 | 0.64 | 0.55 | 6,383,028 | |
| 0.65 | -0.02 | -3.0% | 0.67 | 0.67 | 0.61 | 4,286,759 | |
| 0.67 | -0.03 | -4.3% | 0.70 | 0.70 | 0.67 | 4,661,946 | |
| 0.70 | +0.02 | +2.9% | 0.68 | 0.71 | 0.67 | 6,546,540 | |
| 0.68 | +0.02 | +3.0% | 0.66 | 0.70 | 0.66 | 4,105,112 | |
| 0.66 | 0.00 | 0.0% | 0.67 | 0.73 | 0.64 | 13,340,520 | |
| 0.66 | 0.00 | 0.0% | 0.67 | 0.70 | 0.63 | 5,490,106 | |
| 0.66 | -0.11 | -14.3% | 0.77 | 0.78 | 0.59 | 19,587,441 | |
| 0.77 | +0.08 | +11.6% | 0.72 | 0.80 | 0.67 | 16,949,564 | |
| 0.69 | +0.10 | +16.9% | 0.60 | 0.74 | 0.60 | 21,971,750 | |
| 0.59 | +0.03 | +5.4% | 0.57 | 0.60 | 0.55 | 5,447,659 | |
| 0.56 | +0.06 | +12.0% | 0.49 | 0.56 | 0.48 | 6,541,092 | |
| 0.50 | +0.02 | +4.2% | 0.47 | 0.50 | 0.45 | 6,638,222 | |
| 0.48 | +0.03 | +6.7% | 0.45 | 0.52 | 0.44 | 5,001,937 | |
| 0.45 | -0.02 | -4.3% | 0.46 | 0.47 | 0.43 | 3,731,519 | |
| 0.47 | -0.93 | -66.4% | 0.49 | 0.50 | 0.44 | 9,927,270 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.41 | 1.39 | 16,418,747 | |
| 1.40 | 0.00 | 0.0% | 1.36 | 1.48 | 1.30 | 34,713,414 | |
| 1.40 | -0.08 | -5.4% | 1.49 | 1.50 | 1.39 | 12,248,992 | |
| 1.48 | -0.01 | -0.7% | 1.50 | 1.55 | 1.48 | 15,698,710 | |
| 1.49 | 0.00 | 0.0% | 1.50 | 1.50 | 1.47 | 6,148,221 |
- Ticker
- SET:ML.R
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
Latest news
Mida Leasing Public Co Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in all · newest Aug 15, 2022 · oldest 2022
Where Mida Leasing Public Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:ML ไมด้า ลิสซิ่ง · Home listing | SET | Thailand | THB |
| SET:ML.R ไมด้า ลิสซิ่ง · This page | SET | Thailand | THB |
| SET:ML.F ไมด้า ลิสซิ่ง | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Mida Leasing Public Co Ltd.