Stock listing
SET:MK M.K. Real Estate Development Public Co. Ltd. (มั่นคงเคหะการ) หุ้น
Home listing (SET) of M.K. Real Estate Development Public Co. Ltd.
Follow M.K. Real Estate Development Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:MK
0.62 THB +0.07 (+12.7%)
Close on Nov 3, 2026
- Day range
- 0.59 – 0.69 THBNov 3, 2026
- Volume
- 1.14M sharesNov 3, 2026
- Market cap
- 883.0M THBAt the close on Nov 3, 2026 · price × 1.42B shares outstanding
- Traded on an average day
- 51,716 THBMedian day 39,663 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MK · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.62 | +0.07 | +12.7% | 0.59 | 0.69 | 0.59 | 1,135,200 | |
| 0.55 | -0.01 | -1.8% | 0.56 | 0.56 | 0.55 | 30,400 | |
| 0.56 | 0.00 | 0.0% | 0.56 | 0.56 | 0.56 | 41,900 | |
| 0.56 | +0.02 | +3.7% | 0.55 | 0.57 | 0.55 | 232,300 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.56 | 0.54 | 312,000 | |
| 0.54 | +0.01 | +1.9% | 0.54 | 0.55 | 0.54 | 93,300 | |
| 0.53 | +0.02 | +3.9% | 0.52 | 0.54 | 0.51 | 80,100 | |
| 0.51 | -0.01 | -1.9% | 0.52 | 0.52 | 0.51 | 1,610 | |
| 0.52 | +0.01 | +2.0% | 0.52 | 0.52 | 0.52 | 20,100 | |
| 0.51 | 0.00 | 0.0% | 0.52 | 0.52 | 0.51 | 42,300 | |
| 0.51 | -0.01 | -1.9% | 0.52 | 0.52 | 0.51 | 31,900 | |
| 0.52 | 0.00 | 0.0% | 0.54 | 0.54 | 0.52 | 4,800 | |
| 0.52 | -0.01 | -1.9% | 0.51 | 0.53 | 0.51 | 15,900 | |
| 0.53 | +0.01 | +1.9% | 0.52 | 0.53 | 0.51 | 34,800 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 34,106 | |
| 0.52 | -0.01 | -1.9% | 0.52 | 0.53 | 0.51 | 79,410 | |
| 0.53 | +0.01 | +1.9% | 0.53 | 0.53 | 0.52 | 34,201 | |
| 0.52 | -0.01 | -1.9% | 0.52 | 0.52 | 0.52 | 14,001 | |
| 0.53 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 17,600 | |
| 0.53 | 0.00 | 0.0% | 0.52 | 0.53 | 0.52 | 4,102 | |
| 0.53 | +0.01 | +1.9% | 0.51 | 0.54 | 0.51 | 60,310 | |
| 0.52 | -0.01 | -1.9% | 0.52 | 0.52 | 0.51 | 14,300 | |
| 0.53 | +0.01 | +1.9% | 0.51 | 0.53 | 0.51 | 31,410 | |
| 0.52 | -0.02 | -3.7% | 0.52 | 0.52 | 0.51 | 10,000 | |
| 0.54 | +0.02 | +3.8% | 0.52 | 0.54 | 0.51 | 12,800 | |
| 0.52 | +0.02 | +4.0% | 0.50 | 0.55 | 0.50 | 112,101 | |
| 0.50 | -0.03 | -5.7% | 0.52 | 0.52 | 0.49 | 259,100 | |
| 0.53 | -0.01 | -1.9% | 0.55 | 0.55 | 0.48 | 266,000 | |
| 0.54 | 0.00 | 0.0% | 0.54 | 0.55 | 0.53 | 2,200 | |
| 0.54 | 0.00 | 0.0% | 0.53 | 0.55 | 0.52 | 87,814 | |
| 0.54 | -0.02 | -3.6% | 0.54 | 0.54 | 0.54 | 39,010 | |
| 0.56 | +0.01 | +1.8% | 0.56 | 0.57 | 0.56 | 9,402 | |
| 0.55 | -0.02 | -3.5% | 0.55 | 0.55 | 0.55 | 18,800 | |
| 0.57 | 0.00 | 0.0% | 0.56 | 0.57 | 0.54 | 32,610 | |
| 0.57 | +0.01 | +1.8% | 0.56 | 0.57 | 0.56 | 43,210 | |
| 0.56 | -0.01 | -1.8% | 0.57 | 0.57 | 0.56 | 88,949 | |
| 0.57 | +0.04 | +7.5% | 0.53 | 0.57 | 0.53 | 175,819 | |
| 0.53 | 0.00 | 0.0% | 0.53 | 0.53 | 0.52 | 39,000 | |
| 0.53 | +0.01 | +1.9% | 0.51 | 0.53 | 0.51 | 12,560 | |
| 0.52 | 0.00 | 0.0% | 0.54 | 0.55 | 0.49 | 201,610 | |
| 0.52 | -0.04 | -7.1% | 0.56 | 0.56 | 0.52 | 283,101 | |
| 0.56 | +0.02 | +3.7% | 0.55 | 0.57 | 0.55 | 45,210 | |
| 0.54 | -0.01 | -1.8% | 0.54 | 0.57 | 0.54 | 98,480 | |
| 0.55 | -0.01 | -1.8% | 0.59 | 0.60 | 0.55 | 61,401 | |
| 0.56 | -0.02 | -3.4% | 0.56 | 0.58 | 0.56 | 17,901 | |
| 0.58 | 0.00 | 0.0% | 0.58 | 0.62 | 0.57 | 124,300 | |
| 0.58 | -0.01 | -1.7% | 0.57 | 0.59 | 0.57 | 3,010 | |
| 0.59 | -0.01 | -1.7% | 0.58 | 0.60 | 0.54 | 161,501 | |
| 0.60 | -0.01 | -1.6% | 0.61 | 0.61 | 0.59 | 20,300 | |
| 0.61 | +0.01 | +1.7% | 0.59 | 0.62 | 0.59 | 96,000 | |
| 0.60 | +0.03 | +5.3% | 0.58 | 0.60 | 0.57 | 40,315 | |
| 0.57 | -0.01 | -1.7% | 0.59 | 0.60 | 0.57 | 67,249 |
- Ticker
- SET:MK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Mar 4, 2026
MK Real Estate Development Posts Full-Year Net Loss Of 465.09 Million Baht
Latest news
M.K. Real Estate Development Public Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 4, 2026 · oldest 2026
Where M.K. Real Estate Development Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MK มั่นคงเคหะการ · Home listing · This page | SET | Thailand | THB |
| SET:MK.R มั่นคงเคหะการ | SET | Thailand | THB |
| SET:MK.F มั่นคงเคหะการ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about M.K. Real Estate Development Public Co. Ltd.