Stock listing

SET:MITSIB Mitsib Leasing Public Co., Ltd. (มิตรสิบ ลิสซิ่ง) หุ้น

Home listing (SET) of Mitsib Leasing Public Co., Ltd.

Follow Mitsib Leasing Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:MITSIB

0.62 THB -0.01 (-1.6%)

Close on Nov 3, 2026

Past 3 months +12.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.61 – 0.63 THBNov 3, 2026
Volume
76,500 sharesNov 3, 2026
Market cap
851.0M THBAt the close on Nov 3, 2026 · price × 1.37B shares outstanding
Traded on an average day
477,171 THBMedian day 185,360 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mitsib Leasing Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MITSIB · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.62-0.01-1.6%0.630.630.6176,500
0.63+0.04+6.8%0.600.640.6085,707
0.59-0.04-6.3%0.640.650.59224,652
0.630.000.0%0.630.640.63112,200
0.630.000.0%0.640.640.63274,500
0.630.000.0%0.640.640.63221,200
0.63-0.01-1.6%0.620.630.62221,600
0.640.000.0%0.640.640.6270,600
0.64+0.01+1.6%0.650.650.6397,900
0.63+0.01+1.6%0.620.630.62140,562
0.620.000.0%0.620.640.62132,400
0.620.000.0%0.630.630.6219,100
0.62-0.03-4.6%0.640.640.621,190,400
0.65+0.01+1.6%0.640.650.6447,567
0.64+0.01+1.6%0.630.640.6376,500
0.630.000.0%0.630.640.63114,900
0.630.000.0%0.630.660.63183,005
0.63+0.01+1.6%0.630.630.62147,998
0.620.000.0%0.640.640.62669,700
0.62+0.01+1.6%0.630.650.62153,300
0.610.000.0%0.620.620.61145,803
0.61-0.03-4.7%0.630.630.61671,301
0.64+0.01+1.6%0.610.640.61510,117
0.63-0.02-3.1%0.650.650.63108,900
0.65+0.02+3.2%0.640.680.6498,238
0.630.000.0%0.660.660.63266,202
0.63-0.01-1.6%0.650.650.63157,700
0.64+0.01+1.6%0.640.680.64243,120
0.630.000.0%0.630.650.63187,714
0.630.000.0%0.630.640.63686,918
0.630.000.0%0.630.660.63369,101
0.63-0.02-3.1%0.660.690.63320,201
0.65-0.01-1.5%0.650.680.63447,700
0.66-0.02-2.9%0.690.690.66941,122
0.68+0.01+1.5%0.720.750.6811,654,644
0.67+0.03+4.7%0.640.720.6410,992,311
0.64+0.02+3.2%0.640.650.6323,100
0.62-0.01-1.6%0.630.650.6277,800
0.63-0.01-1.6%0.630.640.6089,590
0.64+0.01+1.6%0.630.640.6278,943
0.63+0.02+3.3%0.600.640.60785,510
0.610.000.0%0.620.620.5977,304
0.61+0.01+1.7%0.610.610.6065,845
0.60-0.01-1.6%0.620.620.59402,921
0.61-0.02-3.2%0.640.650.59297,911
0.630.000.0%0.650.650.6262,500
0.63-0.02-3.1%0.650.650.63143,901
0.650.000.0%0.680.680.64246,100
0.65+0.02+3.2%0.650.670.641,083,798
0.63-0.02-3.1%0.650.660.62291,300
0.65+0.03+4.8%0.640.650.62761,835
0.62-0.01-1.6%0.630.660.621,194,506
Ticker
SET:MITSIB
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

Latest news

Changing of CFO

Aug 10, 2022

Publication of the invitation to the 2022 Annual General Shareholders Meeting and attached

Mar 24, 2022

All Mitsib Leasing Public Co., Ltd. news

Mitsib Leasing Public Co., Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
2 in all · newest Aug 10, 2022 · oldest 2022

Where Mitsib Leasing Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:MITSIB มิตรสิบ ลิสซิ่ง · Home listing · This pageSETThailandTHB
SET:MITSIB.R มิตรสิบ ลิสซิ่งSETThailandTHB
SET:MITSIB.F มิตรสิบ ลิสซิ่งSETThailandTHB

Log in to ask 6ix AI your own questions about Mitsib Leasing Public Co., Ltd.