Stock listing
SET:MINT Minor International Public Co., Ltd. (ไมเนอร์ อินเตอร์เนชั่นแนล) หุ้น
Home listing (SET) of Minor International Public Co., Ltd.
Follow Minor International Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:MINT
20.50 THB +0.20 (+1.0%)
Close on Nov 3, 2026
- Day range
- 20.40 – 20.90 THBNov 3, 2026
- Volume
- 33.88M sharesNov 3, 2026
- Market cap
- 115.3B THBAt the close on Nov 3, 2026 · price × 5.62B shares outstanding
- Traded on an average day
- 554.1M THBMedian day 23.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:MINT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20.50 | +0.20 | +1.0% | 20.60 | 20.90 | 20.40 | 33,881,680 | |
| 20.30 | -0.10 | -0.5% | 20.40 | 20.50 | 20.20 | 26,423,108 | |
| 20.40 | 0.00 | 0.0% | 20.50 | 20.50 | 20.30 | 18,255,236 | |
| 20.40 | +0.10 | +0.5% | 20.40 | 20.60 | 20.20 | 22,591,000 | |
| 20.30 | -0.10 | -0.5% | 20.40 | 20.70 | 20.20 | 44,225,800 | |
| 20.40 | 0.00 | 0.0% | 20.30 | 20.60 | 20.10 | 40,537,700 | |
| 20.40 | -0.70 | -3.3% | 21.00 | 21.00 | 20.20 | 68,285,781 | |
| 21.10 | -0.10 | -0.5% | 21.20 | 21.30 | 20.90 | 25,336,217 | |
| 21.20 | +0.20 | +1.0% | 21.10 | 21.30 | 20.90 | 18,008,607 | |
| 21.00 | -0.10 | -0.5% | 21.30 | 21.30 | 20.90 | 26,483,732 | |
| 21.10 | -0.40 | -1.9% | 21.50 | 21.50 | 21.00 | 32,099,300 | |
| 21.50 | -0.10 | -0.5% | 21.50 | 21.60 | 21.40 | 26,373,300 | |
| 21.60 | 0.00 | 0.0% | 21.40 | 21.70 | 21.30 | 15,392,800 | |
| 21.60 | 0.00 | 0.0% | 21.60 | 21.70 | 21.50 | 10,792,531 | |
| 21.60 | -0.30 | -1.4% | 21.80 | 21.90 | 21.50 | 15,972,866 | |
| 21.90 | -0.10 | -0.5% | 22.00 | 22.10 | 21.80 | 21,261,637 | |
| 22.00 | +0.40 | +1.9% | 21.80 | 22.10 | 21.70 | 26,650,516 | |
| 21.60 | +0.10 | +0.5% | 21.60 | 22.00 | 21.60 | 22,545,344 | |
| 21.50 | +0.10 | +0.5% | 21.50 | 21.70 | 21.40 | 62,815,199 | |
| 21.40 | +0.10 | +0.5% | 21.10 | 21.50 | 21.10 | 24,477,225 | |
| 21.30 | -0.40 | -1.8% | 21.80 | 21.90 | 21.00 | 39,599,598 | |
| 21.70 | +0.10 | +0.5% | 21.60 | 21.90 | 21.60 | 13,328,762 | |
| 21.60 | -0.20 | -0.9% | 21.80 | 21.80 | 21.40 | 21,161,533 | |
| 21.80 | -0.30 | -1.4% | 22.00 | 22.00 | 21.60 | 28,024,111 | |
| 22.10 | 0.00 | 0.0% | 22.00 | 22.20 | 21.90 | 14,790,157 | |
| 22.10 | -0.20 | -0.9% | 22.30 | 22.40 | 21.90 | 36,250,273 | |
| 22.30 | +0.10 | +0.5% | 22.20 | 22.50 | 22.10 | 24,475,492 | |
| 22.20 | 0.00 | 0.0% | 22.20 | 22.30 | 22.10 | 8,907,279 | |
| 22.20 | +0.30 | +1.4% | 22.00 | 22.40 | 22.00 | 17,599,449 | |
| 21.90 | 0.00 | 0.0% | 22.10 | 22.10 | 21.90 | 9,229,280 | |
| 21.90 | -0.20 | -0.9% | 21.90 | 22.00 | 21.60 | 25,657,240 | |
| 22.10 | -0.10 | -0.5% | 22.40 | 22.50 | 21.90 | 25,995,920 | |
| 22.20 | 0.00 | 0.0% | 22.10 | 22.50 | 22.10 | 25,139,160 | |
| 22.20 | -0.20 | -0.9% | 22.30 | 22.50 | 22.20 | 15,876,965 | |
| 22.40 | -0.30 | -1.3% | 22.50 | 22.60 | 22.30 | 17,008,156 | |
| 22.70 | +0.10 | +0.4% | 22.70 | 22.90 | 22.70 | 13,179,568 | |
| 22.60 | +0.30 | +1.3% | 22.40 | 22.80 | 22.40 | 27,065,555 | |
| 22.30 | -0.30 | -1.3% | 22.60 | 22.60 | 22.30 | 21,226,463 | |
| 22.60 | -0.10 | -0.4% | 22.70 | 22.80 | 22.50 | 21,895,434 | |
| 22.70 | +0.20 | +0.9% | 22.60 | 22.90 | 22.50 | 20,537,520 | |
| 22.50 | -0.20 | -0.9% | 22.70 | 22.70 | 22.40 | 17,674,115 | |
| 22.70 | -0.30 | -1.3% | 23.00 | 23.30 | 22.60 | 37,711,801 | |
| 23.00 | 0.00 | 0.0% | 23.10 | 23.20 | 22.90 | 13,521,497 | |
| 23.00 | -0.10 | -0.4% | 23.10 | 23.20 | 22.80 | 20,920,588 | |
| 23.10 | +0.20 | +0.9% | 22.90 | 23.20 | 22.90 | 25,755,068 | |
| 22.90 | -0.40 | -1.7% | 23.20 | 23.40 | 22.80 | 28,012,129 | |
| 23.30 | -0.10 | -0.4% | 23.40 | 23.50 | 23.20 | 21,592,080 | |
| 23.40 | +0.20 | +0.9% | 23.20 | 23.40 | 23.10 | 16,052,041 | |
| 23.20 | -0.10 | -0.4% | 23.30 | 23.40 | 23.10 | 14,963,064 | |
| 23.30 | -0.40 | -1.7% | 23.90 | 24.00 | 23.20 | 33,329,539 | |
| 23.70 | 0.00 | 0.0% | 23.80 | 24.00 | 23.50 | 25,248,781 | |
| 23.70 | +0.10 | +0.4% | 23.80 | 24.40 | 23.60 | 53,617,672 |
- Ticker
- SET:MINT
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 12, 2026
Overview 1Q26 Performance
Latest news
Decks
Fact Sheet (August 2025)
Fact sheet · 2 slides · Aug 15, 2025
Fact Sheet (February 2025)
Fact sheet · 2 slides · Feb 24, 2025
Minor International Public Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest May 12, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 15, 2025
Where Minor International Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:MINT ไมเนอร์ อินเตอร์เนชั่นแนล · Home listing · This page | SET | Thailand | THB |
| SET:MINT.R ไมเนอร์ อินเตอร์เนชั่นแนล | SET | Thailand | THB |
| SET:MINT.F ไมเนอร์ อินเตอร์เนชั่นแนล | SET | Thailand | THB |
| gettex:8MI | gettex | Germany | EUR |
| OTC:MINOF | OTC | United States | USD |
| OTC:MNILY | OTC | United States | USD |
| OTC:MNRIF | OTC | United States | USD |
| OTC:MIPCF | OTC | United States | USD |
| Stuttgart:8MI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Minor International Public Co., Ltd.